Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.93	24.41	23.66	24.22	274,383	-0.00(-0.02%)
Jan 30, 2008	24.24	24.74	24.06	24.22	179,562	-0.12(-0.48%)
Jan 29, 2008	24.19	24.39	24.07	24.34	109,186	+0.18(+0.76%)
Jan 28, 2008	23.65	24.20	23.57	24.16	416,563	+0.26(+1.11%)
Jan 25, 2008	24.91	24.91	23.78	23.89	154,464	-0.25(-1.02%)
Jan 24, 2008	23.58	24.25	23.54	24.14	320,313	+0.90(+3.85%)
Jan 23, 2008	22.51	23.35	21.92	23.24	1,498,556	-0.33(-1.42%)
Jan 22, 2008	22.47	23.70	22.29	23.58	1,204,944	-0.66(-2.73%)
Jan 21, 2008	24.36	24.58	23.69	24.24	0	+0.00(+0.00%)
Jan 18, 2008	24.36	24.58	23.69	24.24	285,229	+0.15(+0.62%)
Jan 17, 2008	25.13	25.27	24.03	24.09	829,788	-0.82(-3.28%)
Jan 16, 2008	25.58	25.64	24.81	24.91	1,670,392	-0.93(-3.61%)
Jan 15, 2008	26.51	26.51	25.77	25.84	374,130	-0.85(-3.18%)
Jan 14, 2008	26.64	26.76	26.53	26.69	233,896	+0.20(+0.75%)
Jan 11, 2008	26.71	26.72	26.36	26.49	460,548	-0.39(-1.47%)
Jan 10, 2008	26.88	26.96	26.51	26.88	303,884	-0.17(-0.61%)
Jan 09, 2008	26.64	27.09	26.64	27.05	95,731	+0.31(+1.16%)
Jan 08, 2008	27.31	27.39	26.74	26.74	91,592	-0.41(-1.52%)
Jan 07, 2008	27.47	27.55	26.98	27.15	256,147	-0.06(-0.20%)
Jan 04, 2008	27.82	27.82	27.17	27.21	126,780	-0.61(-2.20%)
Jan 03, 2008	27.82	27.96	27.75	27.82	115,395	+0.28(+1.01%)
Jan 02, 2008	27.54	27.73	27.44	27.54	143,856	+0.13(+0.46%)
Jan 01, 2008	27.57	27.68	27.32	27.42	0	+0.00(+0.00%)
Dec 31, 2007	27.57	27.68	27.32	27.42	113,941	-0.20(-0.71%)
Dec 28, 2007	27.56	27.71	27.52	27.62	183,184	+0.23(+0.85%)
Dec 27, 2007	27.46	27.60	27.38	27.38	154,206	-0.12(-0.42%)
Dec 26, 2007	27.33	27.56	27.27	27.50	115,395	+0.28(+1.04%)
Dec 24, 2007	27.95	27.95	27.07	27.22	178,009	-0.43(-1.55%)
Dec 21, 2007	26.82	27.64	26.82	27.64	166,625	+0.55(+2.03%)
Dec 20, 2007	27.32	27.32	26.91	27.09	82,277	+0.27(+1.00%)
Dec 19, 2007	26.49	26.99	26.49	26.82	374,130	+0.23(+0.85%)
Dec 18, 2007	26.68	26.86	26.25	26.60	1,395,098	+0.18(+0.68%)
Dec 17, 2007	26.84	26.84	26.40	26.42	938,173	-0.58(-2.13%)
Dec 14, 2007	27.74	27.74	26.99	26.99	327,041	-0.53(-1.93%)
Dec 13, 2007	27.43	27.53	27.18	27.53	99,871	-0.04(-0.16%)
Dec 12, 2007	27.57	27.67	27.27	27.57	242,693	+0.74(+2.74%)
Dec 11, 2007	27.52	27.57	26.78	26.83	226,651	-0.53(-1.94%)
Dec 10, 2007	27.32	27.48	27.28	27.37	79,172	+0.07(+0.27%)
Dec 07, 2007	27.29	27.44	27.18	27.29	229,756	-0.15(-0.53%)
Dec 06, 2007	26.93	27.46	26.93	27.44	286,160	+0.55(+2.06%)
Dec 05, 2007	26.69	26.96	26.69	26.88	120,053	+0.56(+2.14%)
Dec 04, 2007	26.30	26.43	26.28	26.32	71,410	-0.13(-0.50%)
Dec 03, 2007	26.79	26.79	26.29	26.45	139,028	-0.09(-0.34%)
Nov 30, 2007	26.48	26.64	26.32	26.54	166,107	+0.13(+0.50%)
Nov 29, 2007	26.59	26.59	26.17	26.41	74,888	+0.06(+0.23%)
Nov 28, 2007	26.38	26.39	25.96	26.35	90,112	+0.44(+1.70%)
Nov 27, 2007	26.08	26.08	25.50	25.91	1,184,488	-0.10(-0.39%)
Nov 26, 2007	26.28	26.84	25.98	26.01	1,023,426	-0.55(-2.07%)
Nov 23, 2007	26.16	26.66	26.16	26.56	44,000	+0.30(+1.13%)
Nov 21, 2007	26.78	26.78	26.27	26.27	200,742	-0.44(-1.66%)
Nov 20, 2007	25.70	26.78	25.70	26.71	135,106	+0.82(+3.16%)
Nov 19, 2007	26.35	26.36	25.82	25.89	99,354	-0.46(-1.75%)
Nov 16, 2007	26.32	26.45	26.09	26.35	99,374	+0.45(+1.73%)
Nov 15, 2007	26.77	26.77	25.69	25.90	164,239	-0.65(-2.44%)
Nov 14, 2007	26.84	26.99	26.42	26.55	232,861	-0.02(-0.07%)
Nov 13, 2007	26.03	26.57	25.93	26.57	237,860	+0.48(+1.84%)
Nov 12, 2007	26.96	26.96	26.02	26.09	225,409	-1.18(-4.31%)
Nov 09, 2007	27.66	27.79	27.14	27.27	212,680	-0.53(-1.89%)
Nov 08, 2007	27.82	28.02	27.33	27.79	142,376	+0.34(+1.25%)
Nov 07, 2007	28.05	28.26	27.39	27.45	244,763	-0.59(-2.10%)
Nov 06, 2007	27.63	28.03	27.63	28.03	95,214	+0.68(+2.50%)
Nov 05, 2007	27.20	27.46	27.09	27.35	196,121	-0.23(-0.84%)
Nov 02, 2007	27.42	27.63	27.18	27.58	135,577	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.