John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.671 3.807 3.671 3.807 53,793 +0.13(+3.40%)
Jan 30, 2008 3.753 4.297 3.682 3.682 58,309 -0.12(-3.15%)
Jan 29, 2008 3.791 3.807 3.785 3.802 22,328 +0.01(+0.29%)
Jan 28, 2008 3.698 3.807 3.682 3.791 28,044 +0.01(+0.14%)
Jan 25, 2008 3.655 3.823 3.655 3.785 123,094 -0.21(-5.18%)
Jan 24, 2008 3.992 4.030 3.987 3.992 78,326 +0.09(+2.37%)
Jan 23, 2008 4.106 4.106 3.900 3.900 37,024 -0.23(-5.66%)
Jan 22, 2008 4.188 4.199 4.074 4.133 26,230 -0.02(-0.39%)
Jan 21, 2008 4.139 4.585 3.954 4.150 29,596 +0.00(+0.00%)
Jan 18, 2008 4.139 4.585 3.954 4.150 29,596 +0.03(+0.79%)
Jan 17, 2008 4.188 4.215 4.106 4.117 20,041 -0.05(-1.30%)
Jan 16, 2008 4.193 4.313 4.095 4.172 47,159 +0.05(+1.32%)
Jan 15, 2008 4.139 4.139 4.117 4.117 2,206 -0.07(-1.69%)
Jan 14, 2008 4.182 4.204 4.030 4.188 16,373 -0.07(-1.53%)
Jan 11, 2008 4.346 4.351 4.188 4.253 37,512 +0.05(+1.30%)
Jan 10, 2008 4.199 4.231 4.193 4.199 12,057 -0.02(-0.52%)
Jan 09, 2008 4.057 4.226 3.970 4.220 13,238 +0.20(+4.86%)
Jan 08, 2008 4.144 4.155 4.019 4.025 7,538 -0.04(-0.94%)
Jan 07, 2008 4.085 4.117 4.052 4.063 22,484 +0.02(+0.40%)
Jan 04, 2008 4.182 4.318 3.971 4.046 22,010 -0.08(-1.85%)
Jan 03, 2008 4.139 4.248 4.123 4.123 24,178 -0.01(-0.26%)
Jan 02, 2008 4.585 4.585 4.133 4.133 43,428 -0.45(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.