Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
27.30
28.50
26.50
27.89
1,560,431
+0.23(+0.82%)
Oct 30, 2008
26.07
27.72
25.40
27.67
1,367,295
+1.60(+6.13%)
Oct 29, 2008
25.68
26.55
24.90
26.07
1,608,460
+0.44(+1.73%)
Oct 28, 2008
23.76
25.69
22.72
25.62
2,249,342
+2.04(+8.66%)
Oct 27, 2008
23.49
24.33
22.59
23.58
1,538,730
-0.30(-1.24%)
Oct 24, 2008
22.97
24.83
22.38
23.88
1,866,124
-1.09(-4.35%)
Oct 23, 2008
24.76
25.37
23.28
24.96
2,668,448
+1.09(+4.59%)
Oct 22, 2008
24.77
25.44
23.68
23.87
2,513,304
-1.65(-6.47%)
Oct 21, 2008
27.42
27.72
25.42
25.52
2,257,402
-2.48(-8.85%)
Oct 20, 2008
26.34
28.05
26.29
28.00
1,545,162
+2.09(+8.05%)
Oct 17, 2008
25.23
27.20
24.21
25.91
1,383,421
-0.37(-1.42%)
Oct 16, 2008
24.84
26.30
23.24
26.29
2,052,970
+1.56(+6.33%)
Oct 15, 2008
27.30
27.63
24.70
24.72
1,839,901
-2.91(-10.53%)
Oct 14, 2008
28.81
29.53
27.22
27.63
2,069,407
-0.60(-2.12%)
Oct 13, 2008
25.63
28.24
24.53
28.23
1,881,452
+3.99(+16.45%)
Oct 10, 2008
25.16
25.72
21.48
24.24
3,995,904
-1.51(-5.87%)
Oct 09, 2008
26.95
27.70
25.36
25.76
1,634,809
-1.07(-3.98%)
Oct 08, 2008
26.78
27.75
25.77
26.82
2,204,542
-0.36(-1.31%)
Oct 07, 2008
27.35
28.21
26.51
27.18
2,497,792
+0.36(+1.36%)
Oct 06, 2008
28.27
28.77
25.72
26.82
3,384,233
-3.37(-11.17%)
Oct 03, 2008
32.51
32.96
30.15
30.19
2,080,976
-1.88(-5.85%)
Oct 02, 2008
33.79
33.99
31.89
32.06
1,090,632
-2.01(-5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.