Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
10.28
11.42
10.11
10.21
222,425
-0.07(-0.68%)
Oct 30, 2008
11.30
11.52
9.810
10.28
162,343
-0.94(-8.38%)
Oct 29, 2008
12.09
12.44
11.11
11.22
75,663
-0.77(-6.42%)
Oct 28, 2008
11.80
12.28
10.50
11.99
90,169
+0.29(+2.48%)
Oct 27, 2008
12.30
12.64
11.70
11.70
36,230
-0.67(-5.42%)
Oct 24, 2008
11.82
12.75
11.47
12.37
32,281
-0.29(-2.29%)
Oct 23, 2008
12.50
13.21
11.84
12.66
61,156
+0.16(+1.28%)
Oct 22, 2008
12.98
13.08
12.00
12.50
67,750
-0.70(-5.30%)
Oct 21, 2008
13.44
13.81
13.15
13.20
39,819
-0.42(-3.08%)
Oct 20, 2008
12.95
13.62
12.35
13.62
34,800
+1.17(+9.40%)
Oct 17, 2008
13.80
13.98
12.45
12.45
89,778
-1.61(-11.45%)
Oct 16, 2008
12.45
14.35
12.45
14.06
72,431
+1.65(+13.30%)
Oct 15, 2008
12.53
13.01
12.35
12.41
63,140
-0.24(-1.90%)
Oct 14, 2008
13.76
13.99
12.41
12.65
68,745
-1.02(-7.46%)
Oct 13, 2008
13.78
14.10
12.73
13.67
77,767
+0.17(+1.26%)
Oct 10, 2008
10.50
14.40
10.00
13.50
181,052
+1.31(+10.75%)
Oct 09, 2008
13.04
13.11
11.50
12.19
125,656
-0.80(-6.16%)
Oct 08, 2008
14.20
14.39
12.93
12.99
61,145
-1.23(-8.65%)
Oct 07, 2008
15.81
16.10
14.22
14.22
34,312
-1.41(-9.02%)
Oct 06, 2008
15.11
15.77
14.81
15.63
60,032
-0.01(-0.06%)
Oct 03, 2008
14.97
16.44
14.97
15.64
48,100
+0.77(+5.18%)
Oct 02, 2008
15.35
15.44
14.63
14.87
41,927
-0.38(-2.49%)
Oct 01, 2008
16.11
16.21
15.05
15.25
39,354
-1.04(-6.38%)
Sep 30, 2008
15.52
16.38
15.52
16.29
36,669
+0.84(+5.44%)
Sep 29, 2008
17.08
17.08
15.30
15.45
78,022
-1.13(-6.82%)
Sep 26, 2008
15.70
16.77
15.70
16.58
0
+0.64(+4.02%)
Sep 25, 2008
15.93
16.66
15.70
15.94
763,057
+0.02(+0.13%)
Sep 24, 2008
16.90
16.90
15.92
15.92
16,269
-0.77(-4.61%)
Sep 23, 2008
16.99
17.00
16.69
16.69
16,116
-0.18(-1.07%)
Sep 22, 2008
17.00
17.20
15.00
16.87
23,715
-0.68(-3.87%)
Sep 19, 2008
17.43
17.55
16.01
17.55
0
+2.01(+12.93%)
Sep 18, 2008
15.68
15.82
15.14
15.54
80,150
+0.13(+0.84%)
Sep 17, 2008
16.34
16.34
15.19
15.41
90,080
-1.03(-6.27%)
Sep 16, 2008
15.70
16.81
15.70
16.44
133,188
+0.51(+3.20%)
Sep 15, 2008
16.45
16.66
15.93
15.93
32,607
-0.58(-3.51%)
Sep 12, 2008
16.81
16.83
16.50
16.51
22,300
-0.35(-2.08%)
Sep 11, 2008
17.08
17.10
16.67
16.86
43,374
-0.27(-1.58%)
Sep 10, 2008
16.83
17.45
16.34
17.13
82,550
+0.53(+3.19%)
Sep 09, 2008
17.31
17.71
16.60
16.60
68,740
-0.66(-3.82%)
Sep 08, 2008
17.53
17.66
17.21
17.26
62,250
+0.27(+1.59%)
Sep 05, 2008
17.25
17.31
16.65
16.99
0
-0.29(-1.68%)
Sep 04, 2008
17.45
17.54
17.10
17.28
43,100
-0.35(-1.99%)
Sep 03, 2008
17.46
17.80
17.41
17.63
30,300
+0.16(+0.92%)
Sep 02, 2008
17.05
17.97
17.05
17.47
30,261
+0.11(+0.63%)
Aug 29, 2008
17.81
17.85
17.03
17.36
34,797
-0.46(-2.58%)
Aug 28, 2008
17.18
17.87
17.18
17.82
25,700
+0.62(+3.60%)
Aug 27, 2008
16.91
17.59
16.86
17.20
22,442
+0.20(+1.18%)
Aug 26, 2008
16.87
17.15
16.72
17.00
13,233
+0.13(+0.77%)
Aug 25, 2008
17.41
17.44
16.61
16.87
35,300
-0.53(-3.05%)
Aug 22, 2008
17.15
17.92
17.15
17.40
27,914
+0.30(+1.75%)
Aug 21, 2008
17.01
17.23
17.01
17.10
21,119
-0.01(-0.06%)
Aug 20, 2008
16.90
17.39
16.89
17.11
37,335
+0.21(+1.24%)
Aug 19, 2008
16.90
17.31
16.76
16.90
23,800
-0.08(-0.47%)
Aug 18, 2008
17.60
18.05
16.97
16.98
52,318
-0.55(-3.14%)
Aug 15, 2008
17.92
18.00
17.16
17.53
0
-0.12(-0.68%)
Aug 14, 2008
17.18
17.68
17.08
17.65
38,570
+0.50(+2.92%)
Aug 13, 2008
17.20
17.52
17.11
17.15
54,900
-0.05(-0.29%)
Aug 12, 2008
17.15
17.60
16.95
17.20
40,919
-0.02(-0.12%)
Aug 11, 2008
16.85
17.44
16.52
17.22
67,673
+0.35(+2.07%)
Aug 08, 2008
16.52
17.34
16.43
16.87
124,790
+0.30(+1.81%)
Aug 07, 2008
16.77
16.93
16.34
16.57
79,389
-0.25(-1.49%)
Aug 06, 2008
16.79
16.96
15.97
16.82
92,509
-0.12(-0.71%)
Aug 05, 2008
15.93
16.98
15.50
16.94
199,435
+1.03(+6.47%)
Aug 04, 2008
15.85
15.92
15.41
15.91
110,929
+0.02(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.