Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
0.2190
0.2190
0.2190
0.2190
1,435
+0.02(+10.33%)
Oct 30, 2008
0.2000
0.2108
0.1985
0.1985
5,500
+0.02(+9.07%)
Oct 29, 2008
0.1820
0.1820
0.1820
0
+0.00(+0.00%)
Oct 28, 2008
0.1954
0.1954
0.1820
0.1820
680
-0.02(-11.65%)
Oct 27, 2008
0.1965
0.2060
0.1965
0.2060
7,000
-0.01(-6.36%)
Oct 24, 2008
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Oct 23, 2008
0.2200
0.2200
0.2200
0.2200
5,000
-0.02(-7.02%)
Oct 22, 2008
0.2366
0.2366
0.2366
0
+0.00(+0.00%)
Oct 21, 2008
0.2366
0.2366
0.2366
0.2366
1,200
-0.02(-7.03%)
Oct 20, 2008
0.2545
0.2640
0.2545
0.2545
4,000
+0.01(+2.21%)
Oct 17, 2008
0.2490
0.2490
0.2130
0.2490
30,000
-0.00(-1.78%)
Oct 16, 2008
0.2535
0.2550
0.2460
0.2535
19,700
+0.02(+10.70%)
Oct 15, 2008
0.2290
0.2593
0.2290
0.2290
35,225
-0.01(-4.38%)
Oct 14, 2008
0.2020
0.2463
0.2130
0.2395
24,600
+0.04(+18.56%)
Oct 13, 2008
0.2020
0.2020
0.2020
0
+0.00(+0.00%)
Oct 10, 2008
0.2020
0.2020
0.1840
0.2020
2,000
-0.02(-9.05%)
Oct 09, 2008
0.2221
0.2221
0.2221
0
+0.00(+0.00%)
Oct 08, 2008
0.2221
0.2490
0.2221
0.2221
8,750
-0.05(-19.53%)
Oct 06, 2008
0.2760
0.2760
0.2760
0.2760
0
+0.00(+0.00%)
Oct 03, 2008
0.2760
0.2775
0.2760
0.2760
1,850
-0.01(-1.95%)
Oct 02, 2008
0.2815
0.2815
0.2815
0.2815
10,000
+0.03(+11.26%)
Oct 01, 2008
0.2530
0.2530
0.2530
0
+0.00(+0.00%)
Sep 30, 2008
0.2530
0.2530
0.2425
0.2530
2,700
-0.03(-10.66%)
Sep 29, 2008
0.2795
0.2945
0.2663
0.2832
6,000
+0.00(+1.32%)
Sep 26, 2008
0.2795
0.2900
0.2795
0.2795
9,499
-0.01(-3.62%)
Sep 25, 2008
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Sep 24, 2008
0.2900
0.2900
0.2900
0.2900
500
+0.00(+1.19%)
Sep 23, 2008
0.0370
0.3155
0.2850
0.2866
8,999
+0.25(+674.59%)
Sep 19, 2008
0.0370
0.0370
0.0370
0
+0.00(+0.00%)
Sep 18, 2008
0.0370
0.0370
0.0370
0.0370
10,000
-0.27(-87.79%)
Sep 16, 2008
0.3030
0.3030
0.3030
0
+0.00(+0.00%)
Sep 15, 2008
0.3030
0.3030
0.3030
0.3030
2,000
-0.01(-3.16%)
Sep 11, 2008
0.3129
0.3129
0.3129
0
+0.00(+0.00%)
Sep 10, 2008
0.3129
0.3129
0.3129
0.3129
3,000
+0.00(+0.94%)
Sep 09, 2008
0.3100
0.3100
0.3100
0.3100
10,000
-0.00(-1.12%)
Sep 08, 2008
0.3135
0.3135
0.3135
0.3135
2,000
+0.00(+1.13%)
Sep 05, 2008
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Sep 04, 2008
0.3100
0.3100
0.3100
0.3100
4,000
-0.02(-6.79%)
Sep 03, 2008
0.3326
0.3419
0.3187
0.3326
8,000
+0.03(+11.24%)
Sep 02, 2008
0.2990
0.2990
0.2990
0
+0.00(+0.00%)
Aug 29, 2008
0.2990
0.2990
0.2990
0.2990
1,000
-0.02(-6.56%)
Aug 28, 2008
0.3205
0.3215
0.3200
0.3200
4,500
-0.00(-0.16%)
Aug 27, 2008
0.3205
0.3205
0.3202
0.3205
3,500
+0.00(+0.31%)
Aug 26, 2008
0.3195
0.3195
0.3195
0
+0.00(+0.00%)
Aug 25, 2008
0.3195
0.3195
0.3195
0.3195
500
-0.02(-5.39%)
Aug 22, 2008
0.3377
0.3377
0.3010
0.3377
2,500
+0.06(+20.14%)
Aug 20, 2008
0.2811
0.2811
0.2811
0
+0.00(+0.00%)
Aug 19, 2008
0.2817
0.2811
0.2811
0.2811
1,000
-0.00(-0.21%)
Aug 18, 2008
0.2817
0.2840
0.2817
0.2817
3,500
-0.02(-8.03%)
Aug 15, 2008
0.3063
0.3063
0.3063
0.3063
500
-0.01(-3.07%)
Aug 14, 2008
0.3160
0.3160
0.3160
0
+0.00(+0.00%)
Aug 13, 2008
0.3160
0.3245
0.3150
0.3160
2,700
-0.03(-9.20%)
Aug 12, 2008
0.3480
0.3480
0.3480
0.3480
0
+0.00(+0.00%)
Aug 11, 2008
0.3480
0.3480
0.3430
0.3480
5,000
+0.00(+0.14%)
Aug 08, 2008
0.3475
0.3475
0.3473
0.3475
3,100
-0.04(-9.36%)
Aug 07, 2008
0.3834
0.3854
0.3739
0.3834
20,000
+0.10(+35.24%)
Aug 06, 2008
0.2835
0.2835
0.2835
0.2835
2,000
-0.06(-16.84%)
Aug 05, 2008
0.3409
0.3409
0.2922
0.3409
12,000
+0.04(+14.59%)
Aug 04, 2008
0.2975
0.2975
0.2975
0.2975
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.