Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
9.000
9.430
8.870
9.110
461,266
+0.11(+1.22%)
Oct 30, 2008
9.000
9.420
8.690
9.000
470,653
+0.24(+2.74%)
Oct 29, 2008
9.390
9.390
8.620
8.760
502,609
-0.58(-6.21%)
Oct 28, 2008
9.750
9.750
8.970
9.340
383,466
-0.16(-1.68%)
Oct 27, 2008
9.360
10.11
9.220
9.500
178,618
+0.04(+0.42%)
Oct 24, 2008
8.900
10.01
8.900
9.460
349,544
-0.13(-1.36%)
Oct 23, 2008
10.14
10.25
8.770
9.590
320,858
-0.51(-5.05%)
Oct 22, 2008
10.35
10.51
9.910
10.10
269,947
-0.48(-4.54%)
Oct 21, 2008
10.90
11.27
10.49
10.58
233,091
-0.73(-6.45%)
Oct 20, 2008
11.06
11.70
10.52
11.31
161,840
+0.47(+4.34%)
Oct 17, 2008
10.85
11.36
9.840
10.84
349,073
+0.51(+4.94%)
Oct 16, 2008
9.850
10.45
8.560
10.33
430,270
+0.61(+6.28%)
Oct 15, 2008
10.51
10.92
9.720
9.720
287,571
-0.98(-9.16%)
Oct 14, 2008
11.83
11.83
10.50
10.70
254,065
-0.69(-6.06%)
Oct 13, 2008
9.910
11.50
9.800
11.39
477,604
+1.88(+19.77%)
Oct 10, 2008
9.700
10.28
8.650
9.510
616,092
-0.26(-2.66%)
Oct 09, 2008
11.66
11.72
9.750
9.770
472,363
-1.61(-14.15%)
Oct 08, 2008
10.48
11.97
10.08
11.38
380,040
+0.78(+7.36%)
Oct 07, 2008
11.61
12.05
10.51
10.60
415,451
-0.83(-7.26%)
Oct 06, 2008
11.93
12.10
10.79
11.43
402,483
-0.85(-6.92%)
Oct 03, 2008
12.71
13.30
12.05
12.28
246,901
-0.22(-1.76%)
Oct 02, 2008
13.12
13.47
12.31
12.50
236,687
-0.68(-5.16%)
Oct 01, 2008
12.99
13.54
12.47
13.18
343,192
+0.07(+0.53%)
Sep 30, 2008
12.78
13.32
12.05
13.11
325,044
+0.44(+3.47%)
Sep 29, 2008
13.77
14.00
12.19
12.67
520,636
-1.32(-9.44%)
Sep 26, 2008
14.55
14.94
13.88
13.99
491,956
-0.82(-5.54%)
Sep 25, 2008
14.27
14.99
14.27
14.81
387,699
+0.63(+4.44%)
Sep 24, 2008
14.70
15.80
14.15
14.18
198,058
-0.52(-3.54%)
Sep 23, 2008
15.19
15.19
14.70
14.70
236,512
-0.49(-3.23%)
Sep 22, 2008
15.50
16.00
14.78
15.19
390,362
-0.27(-1.75%)
Sep 19, 2008
15.71
16.00
15.03
15.46
680,761
+0.64(+4.32%)
Sep 18, 2008
14.05
15.16
13.15
14.82
1,081,646
+1.14(+8.33%)
Sep 17, 2008
14.45
14.50
13.63
13.68
657,249
-1.12(-7.57%)
Sep 16, 2008
13.92
14.90
13.50
14.80
336,058
+0.66(+4.67%)
Sep 15, 2008
13.90
14.33
13.68
14.14
358,117
+0.05(+0.35%)
Sep 12, 2008
14.64
14.88
13.82
14.09
413,242
-0.70(-4.73%)
Sep 11, 2008
14.04
14.90
13.99
14.79
321,180
+0.60(+4.23%)
Sep 10, 2008
14.18
14.36
13.50
14.19
236,020
+0.22(+1.57%)
Sep 09, 2008
14.78
15.30
13.94
13.97
365,757
-0.79(-5.35%)
Sep 08, 2008
14.84
15.00
14.07
14.76
275,563
+0.33(+2.29%)
Sep 05, 2008
14.62
14.62
14.05
14.43
338,929
-0.37(-2.50%)
Sep 04, 2008
14.12
14.92
13.98
14.80
453,273
+0.28(+1.93%)
Sep 03, 2008
13.83
14.57
13.73
14.52
433,568
+0.68(+4.91%)
Sep 02, 2008
14.59
14.59
13.62
13.84
330,159
-0.50(-3.49%)
Aug 29, 2008
14.52
14.62
14.02
14.34
188,379
-0.25(-1.71%)
Aug 28, 2008
14.45
14.91
14.16
14.59
262,122
+0.35(+2.46%)
Aug 27, 2008
14.85
14.95
13.92
14.24
507,910
-0.64(-4.30%)
Aug 26, 2008
14.68
15.26
14.66
14.88
282,555
+0.17(+1.16%)
Aug 25, 2008
14.91
15.03
14.63
14.71
163,811
-0.24(-1.61%)
Aug 22, 2008
14.94
15.00
14.80
14.95
193,225
+0.01(+0.07%)
Aug 21, 2008
14.94
15.27
14.45
14.94
275,270
-0.14(-0.93%)
Aug 20, 2008
15.16
15.58
14.93
15.08
237,117
-0.04(-0.26%)
Aug 19, 2008
15.09
15.52
14.39
15.12
555,726
+0.03(+0.20%)
Aug 18, 2008
15.59
15.80
14.95
15.09
206,606
-0.44(-2.83%)
Aug 15, 2008
15.97
16.22
15.32
15.53
377,130
-0.19(-1.21%)
Aug 14, 2008
16.95
16.95
15.60
15.72
569,929
-1.41(-8.23%)
Aug 13, 2008
17.20
17.20
16.47
17.13
675,330
-0.02(-0.12%)
Aug 12, 2008
17.20
17.27
16.83
17.15
375,334
-0.05(-0.29%)
Aug 11, 2008
16.98
17.28
16.73
17.20
254,394
+0.48(+2.87%)
Aug 08, 2008
16.27
17.00
16.27
16.72
546,874
+0.50(+3.08%)
Aug 07, 2008
19.83
19.83
16.00
16.22
1,855,012
-3.31(-16.95%)
Aug 06, 2008
17.25
20.00
17.24
19.53
1,807,266
+2.29(+13.28%)
Aug 05, 2008
16.53
17.27
16.26
17.24
538,099
+0.88(+5.38%)
Aug 04, 2008
16.66
16.94
16.16
16.36
432,666
-0.30(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.