Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.76	29.00	27.68	29.00	125,618	+0.86(+3.06%)
Nov 26, 2008	25.33	28.28	25.04	28.14	552,229	+2.16(+8.29%)
Nov 25, 2008	25.44	26.82	25.15	25.98	596,343	+1.04(+4.18%)
Nov 24, 2008	23.62	25.26	23.29	24.94	446,538	+1.41(+6.01%)
Nov 21, 2008	22.92	23.67	21.88	23.53	820,959	+1.05(+4.68%)
Nov 20, 2008	23.05	24.04	22.17	22.48	544,847	-0.79(-3.41%)
Nov 19, 2008	24.44	24.73	23.19	23.27	578,335	-1.26(-5.13%)
Nov 18, 2008	25.05	25.47	23.46	24.53	455,499	-0.48(-1.93%)
Nov 17, 2008	25.10	26.24	24.61	25.01	323,503	-0.34(-1.33%)
Nov 14, 2008	26.25	27.11	25.30	25.35	0	-1.31(-4.92%)
Nov 13, 2008	24.40	26.80	22.76	26.66	554,125	+2.43(+10.04%)
Nov 12, 2008	25.80	25.94	24.17	24.23	325,035	-1.96(-7.47%)
Nov 11, 2008	26.92	27.16	25.93	26.18	301,694	-0.93(-3.43%)
Nov 10, 2008	27.86	28.17	26.17	27.11	237,681	+0.03(+0.10%)
Nov 07, 2008	26.96	27.38	26.17	27.09	321,988	+0.44(+1.65%)
Nov 06, 2008	27.86	28.29	26.54	26.65	523,103	-1.41(-5.04%)
Nov 05, 2008	29.27	29.94	27.76	28.06	668,531	-2.13(-7.05%)
Nov 04, 2008	21.56	30.49	27.25	30.19	711,172	+1.76(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.