Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.17	33.79	32.72	33.27	138,061	-0.52(-1.53%)
Nov 26, 2008	32.88	33.81	32.81	33.78	211,376	+0.90(+2.74%)
Nov 25, 2008	32.89	33.03	32.34	32.88	197,081	+0.33(+1.01%)
Nov 24, 2008	32.92	33.21	32.17	32.55	183,093	+0.68(+2.14%)
Nov 21, 2008	33.14	33.25	31.05	31.87	239,123	-0.35(-1.09%)
Nov 20, 2008	33.48	33.48	32.22	32.22	249,090	-1.18(-3.54%)
Nov 19, 2008	34.57	34.57	33.22	33.41	144,653	-1.16(-3.36%)
Nov 18, 2008	35.45	35.45	34.39	34.57	206,782	-1.09(-3.06%)
Nov 17, 2008	35.99	35.99	35.31	35.66	107,452	-0.43(-1.20%)
Nov 14, 2008	36.55	36.57	36.09	36.09	136,252	-0.41(-1.12%)
Nov 13, 2008	36.84	36.84	36.14	36.50	188,781	-0.14(-0.38%)
Nov 12, 2008	37.27	37.31	36.33	36.64	170,872	-0.67(-1.79%)
Nov 11, 2008	37.26	37.79	36.91	37.31	201,356	+0.22(+0.60%)
Nov 10, 2008	37.22	37.50	36.54	37.09	140,123	-0.23(-0.63%)
Nov 07, 2008	37.72	37.72	37.15	37.32	126,759	-0.12(-0.31%)
Nov 06, 2008	37.19	37.44	37.11	37.44	156,705	+0.20(+0.53%)
Nov 05, 2008	37.36	37.36	36.91	37.24	266,788	+0.15(+0.41%)
Nov 04, 2008	37.79	37.79	36.90	37.09	380,860	-0.06(-0.16%)
Nov 03, 2008	37.12	37.32	34.64	37.15	210,556	+0.41(+1.12%)
Oct 31, 2008	36.95	37.08	36.64	36.73	172,825	-0.29(-0.79%)
Oct 30, 2008	36.84	37.20	36.63	37.03	159,936	+0.15(+0.41%)
Oct 29, 2008	36.51	37.25	36.03	36.88	314,518	+0.05(+0.13%)
Oct 28, 2008	36.79	37.25	36.38	36.83	142,357	-0.06(-0.16%)
Oct 27, 2008	36.15	37.20	36.09	36.89	169,239	+0.80(+2.21%)
Oct 24, 2008	35.59	37.38	35.45	36.09	174,898	-1.23(-3.30%)
Oct 23, 2008	36.97	37.50	36.65	37.32	285,306	+0.33(+0.90%)
Oct 22, 2008	37.84	37.84	36.99	36.99	164,076	-0.76(-2.02%)
Oct 21, 2008	38.19	38.19	37.51	37.75	315,399	-0.20(-0.52%)
Oct 20, 2008	39.40	39.40	37.52	37.95	175,265	+0.16(+0.42%)
Oct 17, 2008	37.58	38.74	37.18	37.79	237,523	-0.52(-1.35%)
Oct 16, 2008	39.38	39.55	37.81	38.31	196,406	-2.43(-5.97%)
Oct 15, 2008	41.79	41.79	38.84	40.74	530,012	-0.81(-1.96%)
Oct 14, 2008	40.25	42.51	38.96	41.55	356,396	+4.05(+10.81%)
Oct 13, 2008	35.47	39.95	35.45	37.50	304,756	+3.80(+11.27%)
Oct 10, 2008	38.09	43.24	32.81	33.70	446,046	-5.72(-14.51%)
Oct 09, 2008	39.48	41.01	38.47	39.42	365,192	+0.30(+0.76%)
Oct 08, 2008	40.61	41.28	38.74	39.12	246,821	-1.89(-4.61%)
Oct 07, 2008	44.82	45.40	41.01	41.01	112,860	-2.19(-5.07%)
Oct 06, 2008	44.50	44.50	42.24	43.20	168,709	-0.86(-1.94%)
Oct 03, 2008	45.35	45.35	43.48	44.06	106,887	-1.02(-2.26%)
Oct 02, 2008	46.61	46.61	44.64	45.08	115,164	-0.67(-1.46%)
Oct 01, 2008	45.92	46.16	44.23	45.75	503,821	-0.07(-0.15%)
Sep 30, 2008	45.01	45.96	43.92	45.82	118,572	+1.02(+2.28%)
Sep 29, 2008	46.23	46.51	43.89	44.80	118,733	-2.02(-4.31%)
Sep 26, 2008	46.17	47.20	45.20	46.81	0	-0.22(-0.47%)
Sep 25, 2008	47.74	47.81	45.62	47.03	130,702	-1.01(-2.10%)
Sep 24, 2008	48.16	48.57	47.43	48.04	259,807	-0.19(-0.39%)
Sep 23, 2008	48.16	48.68	47.48	48.23	130,305	+0.02(+0.05%)
Sep 22, 2008	48.04	48.39	46.52	48.21	72,369	+0.20(+0.41%)
Sep 19, 2008	47.18	48.28	47.18	48.01	0	+1.57(+3.38%)
Sep 18, 2008	46.02	47.11	45.71	46.44	145,645	+1.25(+2.77%)
Sep 17, 2008	46.43	46.61	43.36	45.18	211,473	-0.98(-2.13%)
Sep 16, 2008	47.53	47.78	45.27	46.17	128,788	-1.60(-3.35%)
Sep 15, 2008	48.05	48.99	46.87	47.77	252,300	-1.39(-2.82%)
Sep 12, 2008	49.16	49.38	48.91	49.16	140,147	-0.27(-0.55%)
Sep 11, 2008	49.37	49.57	49.16	49.43	86,755	-0.25(-0.50%)
Sep 10, 2008	49.80	49.86	49.51	49.67	91,481	-0.13(-0.26%)
Sep 09, 2008	49.60	49.96	49.45	49.80	96,166	-0.12(-0.23%)
Sep 08, 2008	49.94	50.11	49.45	49.92	84,770	+0.69(+1.40%)
Sep 05, 2008	49.67	49.68	49.23	49.23	0	-0.52(-1.04%)
Sep 04, 2008	49.75	49.95	49.69	49.74	32,373	-0.08(-0.16%)
Sep 03, 2008	49.84	49.94	49.74	49.82	123,424	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.