Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.16	10.44	10.16	10.33	35,375	+0.20(+2.02%)
Nov 26, 2008	9.599	10.18	9.599	10.13	36,150	+0.50(+5.17%)
Nov 25, 2008	9.963	9.963	9.420	9.629	168,688	+0.10(+1.04%)
Nov 24, 2008	9.101	9.709	9.101	9.530	149,909	+0.55(+6.08%)
Nov 21, 2008	8.902	8.984	8.305	8.984	782,685	+0.52(+6.14%)
Nov 20, 2008	8.887	9.017	8.290	8.464	199,675	-0.62(-6.80%)
Nov 19, 2008	9.520	9.734	9.062	9.082	57,731	-0.42(-4.45%)
Nov 18, 2008	9.699	10.05	9.500	9.505	106,452	-0.36(-3.68%)
Nov 17, 2008	9.967	10.25	9.833	9.868	41,468	-0.27(-2.70%)
Nov 14, 2008	10.33	10.57	10.14	10.14	52,625	-0.72(-6.60%)
Nov 13, 2008	10.40	10.86	9.973	10.86	42,908	+0.45(+4.32%)
Nov 12, 2008	10.51	10.66	10.22	10.41	62,712	-0.28(-2.58%)
Nov 11, 2008	11.13	11.13	10.58	10.68	44,636	-0.41(-3.68%)
Nov 10, 2008	11.48	11.48	10.98	11.09	23,615	-0.20(-1.77%)
Nov 07, 2008	11.23	11.47	11.23	11.29	54,608	+0.29(+2.68%)
Nov 06, 2008	11.39	11.54	11.00	11.00	84,696	-0.82(-6.96%)
Nov 05, 2008	12.24	12.33	11.82	11.82	6,545	-0.64(-5.15%)
Nov 04, 2008	11.91	12.54	11.89	12.46	167,055	+0.83(+7.09%)
Nov 03, 2008	11.51	11.71	11.37	11.64	42,772	+0.27(+2.35%)
Oct 31, 2008	11.10	11.62	11.07	11.37	1,474,033	+0.44(+3.99%)
Oct 30, 2008	10.99	11.02	10.69	10.93	38,988	+0.46(+4.42%)
Oct 29, 2008	10.50	11.04	9.739	10.47	38,212	-0.11(-1.03%)
Oct 28, 2008	10.16	10.58	9.918	10.58	24,766	+0.39(+3.86%)
Oct 27, 2008	10.36	10.70	10.14	10.19	50,127	-0.59(-5.44%)
Oct 24, 2008	10.55	10.77	10.48	10.77	96,309	-0.20(-1.83%)
Oct 23, 2008	11.15	13.17	10.71	10.97	37,889	-0.01(-0.09%)
Oct 22, 2008	11.49	11.49	10.80	10.98	95,675	-1.19(-9.78%)
Oct 21, 2008	12.20	12.42	12.17	12.17	11,331	-0.50(-3.97%)
Oct 20, 2008	12.18	12.68	12.18	12.68	46,758	+0.71(+5.91%)
Oct 17, 2008	11.77	12.44	11.77	11.97	21,317	-0.46(-3.72%)
Oct 16, 2008	11.87	12.43	11.39	12.43	38,996	+1.01(+8.85%)
Oct 15, 2008	12.54	12.54	11.42	11.42	13,567	-1.24(-9.83%)
Oct 14, 2008	13.06	13.06	12.34	12.67	96,165	-0.01(-0.08%)
Oct 13, 2008	12.11	12.68	12.08	12.68	21,452	+1.26(+11.08%)
Oct 10, 2008	11.09	11.62	10.65	11.41	48,588	-0.33(-2.84%)
Oct 09, 2008	12.54	12.63	11.64	11.75	781,441	-0.78(-6.24%)
Oct 08, 2008	12.60	12.98	12.44	12.53	607,491	-0.13(-1.06%)
Oct 07, 2008	13.62	13.62	12.66	12.66	37,572	-0.45(-3.43%)
Oct 06, 2008	13.59	13.59	12.66	13.11	83,708	-1.07(-7.54%)
Oct 03, 2008	14.50	14.78	14.18	14.18	7,565	-0.25(-1.73%)
Oct 02, 2008	14.92	14.92	14.43	14.43	30,996	-0.64(-4.24%)
Oct 01, 2008	14.88	15.31	14.75	15.07	64,013	-0.06(-0.39%)
Sep 30, 2008	14.88	15.22	14.77	15.13	17,899	+1.05(+7.47%)
Sep 29, 2008	15.38	15.38	14.08	14.08	96,613	-2.08(-12.85%)
Sep 26, 2008	15.96	16.20	15.96	16.15	13,615	-0.28(-1.72%)
Sep 25, 2008	16.33	16.47	16.33	16.43	6,481	+0.33(+2.03%)
Sep 24, 2008	16.18	16.21	16.05	16.11	81,186	-0.01(-0.06%)
Sep 23, 2008	16.30	16.42	16.00	16.12	26,569	-0.41(-2.50%)
Sep 22, 2008	16.86	16.86	16.53	16.53	23,366	-0.46(-2.71%)
Sep 19, 2008	16.98	18.29	16.79	16.99	27,381	+0.87(+5.38%)
Sep 18, 2008	15.25	16.18	15.25	16.12	42,952	+0.63(+4.06%)
Sep 17, 2008	15.83	15.87	15.49	15.49	66,624	-0.75(-4.60%)
Sep 16, 2008	15.85	16.90	15.85	16.24	35,923	-0.12(-0.73%)
Sep 15, 2008	16.48	16.67	16.36	16.36	20,116	-0.85(-4.92%)
Sep 12, 2008	16.94	17.23	16.93	17.21	159,837	+0.32(+1.89%)
Sep 11, 2008	16.56	16.89	16.48	16.89	23,535	-0.16(-0.96%)
Sep 10, 2008	16.99	17.09	16.87	17.05	84,343	+0.50(+3.01%)
Sep 09, 2008	16.97	17.00	16.55	16.55	6,732	-0.50(-2.92%)
Sep 08, 2008	17.14	17.22	16.85	17.05	26,829	+0.64(+3.91%)
Sep 05, 2008	16.35	16.42	15.73	16.41	142,144	-0.02(-0.12%)
Sep 04, 2008	17.08	17.08	16.43	16.43	48,855	-0.79(-4.60%)
Sep 03, 2008	17.15	17.22	17.11	17.22	13,786	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.