Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
31.10
31.10
19.60
24.50
448,510
-47.80(-66.11%)
Nov 26, 2008
59.10
72.30
53.00
72.30
34,130
+13.30(+22.54%)
Nov 25, 2008
55.50
60.20
52.70
59.00
38,770
+2.90(+5.17%)
Nov 24, 2008
51.30
56.10
47.00
56.10
60,981
+7.30(+14.96%)
Nov 21, 2008
36.10
51.30
32.20
48.80
87,677
+13.50(+38.24%)
Nov 20, 2008
43.00
43.00
30.50
35.30
178,628
-11.50(-24.57%)
Nov 19, 2008
53.30
53.30
40.00
46.80
176,130
-5.60(-10.69%)
Nov 18, 2008
75.00
75.20
46.60
52.40
173,192
-19.80(-27.42%)
Nov 17, 2008
76.40
78.50
68.80
72.20
21,850
-4.70(-6.11%)
Nov 14, 2008
90.00
92.00
76.20
76.90
0
-15.30(-16.59%)
Nov 13, 2008
79.20
92.70
72.50
92.20
23,432
+13.20(+16.71%)
Nov 12, 2008
98.10
98.50
78.00
79.00
24,946
-21.30(-21.24%)
Nov 11, 2008
103.90
106.00
97.50
100.30
19,453
-0.70(-0.69%)
Nov 10, 2008
107.50
110.20
99.00
101.00
15,400
-4.00(-3.81%)
Nov 07, 2008
103.60
112.00
101.80
105.00
0
+3.90(+3.86%)
Nov 06, 2008
107.50
110.20
99.80
101.10
23,928
-6.20(-5.78%)
Nov 05, 2008
110.40
114.50
106.50
107.30
22,713
-3.10(-2.81%)
Nov 04, 2008
107.20
114.50
105.80
110.40
31,490
+9.70(+9.63%)
Nov 03, 2008
101.50
105.30
99.60
100.70
23,453
-2.50(-2.42%)
Oct 31, 2008
100.10
105.50
93.30
103.20
34,354
+2.60(+2.58%)
Oct 30, 2008
88.40
101.50
88.40
100.60
25,233
+14.60(+16.98%)
Oct 29, 2008
81.90
89.90
79.10
86.00
30,186
+5.70(+7.10%)
Oct 28, 2008
82.50
85.00
72.60
80.30
32,316
+1.10(+1.39%)
Oct 27, 2008
83.50
86.00
78.60
79.20
20,841
-6.20(-7.26%)
Oct 24, 2008
82.50
91.80
64.60
85.40
0
-6.80(-7.38%)
Oct 23, 2008
96.50
99.60
85.50
92.20
37,499
-2.50(-2.64%)
Oct 22, 2008
110.20
110.20
92.00
94.70
39,631
-17.90(-15.90%)
Oct 21, 2008
114.60
117.80
112.00
112.60
21,102
-5.40(-4.58%)
Oct 20, 2008
111.20
118.60
108.30
118.00
14,284
+7.90(+7.18%)
Oct 17, 2008
105.90
119.50
100.00
110.10
0
+1.40(+1.29%)
Oct 16, 2008
94.60
109.30
87.60
108.70
29,549
+16.90(+18.41%)
Oct 15, 2008
105.80
111.15
91.70
91.80
30,542
-14.40(-13.56%)
Oct 14, 2008
112.60
113.00
101.70
106.20
33,125
-2.10(-1.94%)
Oct 13, 2008
115.10
118.90
100.20
108.30
58,652
-0.10(-0.09%)
Oct 10, 2008
100.00
110.00
90.00
108.40
0
+1.40(+1.31%)
Oct 09, 2008
121.70
123.60
106.80
107.00
44,267
-11.70(-9.86%)
Oct 08, 2008
118.50
126.70
109.50
118.70
37,137
-6.50(-5.19%)
Oct 07, 2008
145.00
150.60
125.00
125.20
24,408
-17.70(-12.39%)
Oct 06, 2008
150.10
153.80
127.80
142.90
44,272
-13.80(-8.81%)
Oct 03, 2008
164.50
173.00
156.50
156.70
0
-3.80(-2.37%)
Oct 02, 2008
169.70
170.90
156.40
160.50
28,138
-12.10(-7.01%)
Oct 01, 2008
177.30
180.60
170.50
172.60
31,536
-7.70(-4.27%)
Sep 30, 2008
164.20
185.00
162.60
180.30
27,577
+17.40(+10.68%)
Sep 29, 2008
177.40
190.20
161.80
162.90
22,690
-29.30(-15.24%)
Sep 26, 2008
187.60
192.50
180.00
192.20
0
+2.60(+1.37%)
Sep 25, 2008
186.50
192.70
186.40
189.60
11,812
+1.40(+0.74%)
Sep 24, 2008
187.00
196.20
187.00
188.20
11,609
-0.80(-0.42%)
Sep 23, 2008
197.00
199.90
187.80
189.00
15,307
-8.60(-4.35%)
Sep 22, 2008
202.80
202.80
192.00
197.60
19,258
+8.40(+4.44%)
Sep 19, 2008
191.80
191.80
171.00
189.20
0
+9.90(+5.52%)
Sep 18, 2008
169.30
180.00
165.50
179.30
31,810
+14.20(+8.60%)
Sep 17, 2008
179.70
182.50
163.50
165.10
46,027
-15.80(-8.73%)
Sep 16, 2008
175.15
180.90
164.80
180.90
46,545
+1.90(+1.06%)
Sep 15, 2008
200.00
204.90
176.60
179.00
32,208
-32.20(-15.25%)
Sep 12, 2008
197.00
212.50
197.00
211.20
0
+15.10(+7.70%)
Sep 11, 2008
196.60
199.20
184.80
196.10
20,209
-3.30(-1.65%)
Sep 10, 2008
180.30
200.70
180.30
199.40
30,807
+23.40(+13.30%)
Sep 09, 2008
189.70
189.70
176.00
176.00
25,655
-14.70(-7.71%)
Sep 08, 2008
197.40
199.90
189.50
190.70
29,046
-3.00(-1.55%)
Sep 05, 2008
193.70
195.60
186.00
193.70
0
+2.00(+1.04%)
Sep 04, 2008
196.90
200.80
188.00
191.70
31,836
-6.50(-3.28%)
Sep 03, 2008
194.50
200.40
190.90
198.20
46,530
+5.20(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.