Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.32	21.47	19.87	20.90	377,455	+0.59(+2.93%)
Dec 30, 2008	18.59	20.36	18.59	20.31	399,413	+1.87(+10.14%)
Dec 29, 2008	18.10	19.85	18.04	18.44	412,973	+0.24(+1.33%)
Dec 26, 2008	18.09	18.50	17.81	18.20	54,459	+0.22(+1.25%)
Dec 24, 2008	17.91	18.04	17.63	17.97	87,314	+0.01(+0.05%)
Dec 23, 2008	17.84	18.13	17.46	17.97	440,886	+0.28(+1.61%)
Dec 22, 2008	18.18	18.57	17.44	17.68	449,040	-0.50(-2.75%)
Dec 19, 2008	18.59	18.90	18.02	18.18	546,824	-0.05(-0.28%)
Dec 18, 2008	19.40	19.83	18.05	18.23	288,549	-1.02(-5.32%)
Dec 17, 2008	17.89	19.38	17.72	19.26	263,181	+1.12(+6.17%)
Dec 16, 2008	17.66	18.33	16.88	18.14	246,338	+0.86(+4.98%)
Dec 15, 2008	17.83	18.21	17.11	17.28	240,262	-0.43(-2.43%)
Dec 12, 2008	17.77	18.31	17.18	17.71	456,061	-0.42(-2.33%)
Dec 11, 2008	19.98	20.07	17.92	18.13	347,186	-2.06(-10.20%)
Dec 10, 2008	20.64	21.08	19.59	20.19	270,466	-0.29(-1.43%)
Dec 09, 2008	21.54	21.87	19.76	20.48	418,554	-1.29(-5.93%)
Dec 08, 2008	20.79	22.25	20.23	21.77	367,293	+1.63(+8.08%)
Dec 05, 2008	19.44	20.49	18.45	20.14	308,548	+0.35(+1.78%)
Dec 04, 2008	19.62	20.64	19.29	19.79	363,446	-0.05(-0.26%)
Dec 03, 2008	19.10	19.94	18.09	19.84	214,543	+1.19(+6.37%)
Dec 02, 2008	18.43	18.94	17.85	18.66	227,911	+0.54(+3.00%)
Dec 01, 2008	19.34	20.50	18.02	18.11	297,723	-1.80(-9.04%)
Nov 28, 2008	19.58	20.02	19.46	19.91	75,220	+0.01(+0.04%)
Nov 26, 2008	18.34	19.96	18.34	19.90	219,566	+1.02(+5.43%)
Nov 25, 2008	18.77	18.92	17.91	18.88	269,217	+0.37(+2.00%)
Nov 24, 2008	16.75	18.52	16.62	18.51	341,743	+2.02(+12.22%)
Nov 21, 2008	15.69	16.56	14.91	16.49	374,385	+1.06(+6.86%)
Nov 20, 2008	16.25	16.86	15.30	15.43	341,971	-1.00(-6.08%)
Nov 19, 2008	17.94	18.47	16.38	16.43	190,568	-1.49(-8.31%)
Nov 18, 2008	19.09	19.72	17.60	17.92	343,977	-1.15(-6.05%)
Nov 17, 2008	19.77	20.52	19.01	19.08	204,542	-0.83(-4.15%)
Nov 14, 2008	20.28	21.22	19.65	19.90	211,392	-0.78(-3.75%)
Nov 13, 2008	19.11	20.94	18.01	20.68	342,117	+1.64(+8.64%)
Nov 12, 2008	19.46	19.95	18.92	19.03	221,433	-0.77(-3.87%)
Nov 11, 2008	19.89	20.64	18.96	19.80	235,561	-0.24(-1.20%)
Nov 10, 2008	20.39	20.62	19.33	20.04	200,191	+0.13(+0.65%)
Nov 07, 2008	20.05	20.28	19.34	19.91	188,246	+0.07(+0.35%)
Nov 06, 2008	20.28	20.77	19.64	19.84	285,488	-0.60(-2.95%)
Nov 05, 2008	22.13	23.10	20.15	20.45	528,189	-2.00(-8.90%)
Nov 04, 2008	22.53	23.10	21.96	22.44	178,986	+0.37(+1.68%)
Nov 03, 2008	22.61	23.10	21.68	22.07	301,938	-0.47(-2.06%)
Oct 31, 2008	21.51	22.88	20.65	22.54	237,522	+0.96(+4.43%)
Oct 30, 2008	20.39	21.65	19.89	21.58	352,678	+1.86(+9.43%)
Oct 29, 2008	18.51	20.52	17.67	19.72	491,346	+1.40(+7.61%)
Oct 28, 2008	17.19	18.40	16.41	18.33	307,751	+1.40(+8.29%)
Oct 27, 2008	17.18	17.99	16.25	16.92	307,653	-0.46(-2.63%)
Oct 24, 2008	16.29	17.97	16.29	17.38	220,624	-0.33(-1.85%)
Oct 23, 2008	18.21	18.47	17.10	17.71	613,063	-0.67(-3.66%)
Oct 22, 2008	19.20	19.55	17.77	18.38	309,594	-1.20(-6.12%)
Oct 21, 2008	19.34	20.19	18.72	19.58	543,968	-0.39(-1.94%)
Oct 20, 2008	19.67	20.00	18.92	19.96	203,108	+0.80(+4.18%)
Oct 17, 2008	19.49	20.12	18.69	19.16	282,777	-1.05(-5.20%)
Oct 16, 2008	19.15	20.37	18.09	20.21	280,540	+1.22(+6.44%)
Oct 15, 2008	20.52	21.54	18.94	18.99	408,558	-2.11(-10.00%)
Oct 14, 2008	22.04	22.21	20.67	21.10	523,735	-0.40(-1.88%)
Oct 13, 2008	20.27	21.70	19.46	21.51	530,833	+1.83(+9.33%)
Oct 10, 2008	17.48	19.95	15.77	19.67	807,962	+1.62(+8.97%)
Oct 09, 2008	19.81	20.11	17.66	18.05	362,199	-1.57(-7.99%)
Oct 08, 2008	18.83	20.26	18.23	19.62	547,500	+0.09(+0.44%)
Oct 07, 2008	20.76	21.36	19.40	19.53	348,576	-0.92(-4.51%)
Oct 06, 2008	19.84	20.51	18.80	20.45	809,005	+0.22(+1.06%)
Oct 03, 2008	21.26	21.92	19.95	20.24	646,890	-0.65(-3.13%)
Oct 02, 2008	23.25	23.25	20.72	20.89	623,646	-3.08(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.