Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	66.78	66.78	65.33	65.57	3,796,615	-1.95(-2.89%)
Feb 28, 2008	67.85	68.25	67.16	67.52	1,638,259	-0.56(-0.83%)
Feb 27, 2008	67.93	69.15	67.64	68.09	5,095,734	+0.00(+0.00%)
Feb 26, 2008	67.36	69.00	67.18	68.09	5,106,575	+0.72(+1.06%)
Feb 25, 2008	66.26	67.80	66.02	67.37	5,273,695	+1.23(+1.85%)
Feb 22, 2008	66.44	66.57	65.07	66.14	4,014,785	-0.38(-0.56%)
Feb 21, 2008	68.33	68.68	66.31	66.52	2,243,285	-1.21(-1.78%)
Feb 20, 2008	66.79	67.81	66.31	67.73	2,480,282	+0.58(+0.86%)
Feb 19, 2008	68.20	68.20	66.85	67.15	2,147,661	-0.13(-0.19%)
Feb 18, 2008	67.20	67.36	66.46	67.28	0	+0.00(+0.00%)
Feb 15, 2008	67.20	67.36	66.46	67.28	3,046,636	-0.30(-0.44%)
Feb 14, 2008	69.49	69.49	67.33	67.58	2,303,911	-1.50(-2.18%)
Feb 13, 2008	68.10	69.20	67.91	69.08	2,787,203	+1.79(+2.66%)
Feb 12, 2008	67.32	68.19	66.95	67.29	2,456,906	+0.29(+0.43%)
Feb 11, 2008	66.83	67.41	65.88	67.00	2,174,884	+0.37(+0.55%)
Feb 08, 2008	66.99	67.52	66.09	66.64	2,149,528	-0.28(-0.41%)
Feb 07, 2008	65.29	67.36	65.25	66.91	4,526,482	+1.40(+2.13%)
Feb 06, 2008	67.64	67.82	65.52	65.52	3,481,169	-1.48(-2.20%)
Feb 05, 2008	67.43	68.68	66.91	66.99	3,199,021	-2.16(-3.12%)
Feb 04, 2008	69.65	69.77	68.97	69.15	2,909,199	-0.49(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.