Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.31	34.31	33.85	33.85	4,545	-0.73(-2.11%)
Feb 28, 2008	34.58	34.71	34.45	34.59	11,615	-0.04(-0.10%)
Feb 27, 2008	34.72	34.85	34.62	34.62	11,783	+0.05(+0.15%)
Feb 26, 2008	34.15	34.73	33.96	34.57	34,845	+0.52(+1.52%)
Feb 25, 2008	33.74	34.05	33.66	34.05	19,190	+0.43(+1.27%)
Feb 22, 2008	33.56	33.62	33.11	33.62	21,210	+0.42(+1.25%)
Feb 21, 2008	33.43	33.57	33.20	33.21	6,060	-0.10(-0.31%)
Feb 20, 2008	32.76	33.48	32.76	33.31	30,637	+0.32(+0.96%)
Feb 19, 2008	33.31	33.47	32.99	32.99	15,823	+0.08(+0.23%)
Feb 18, 2008	32.63	32.94	32.63	32.92	0	+0.00(+0.00%)
Feb 15, 2008	32.63	32.94	32.63	32.92	15,118	+0.07(+0.22%)
Feb 14, 2008	33.09	33.09	32.84	32.84	9,763	-0.05(-0.14%)
Feb 13, 2008	32.56	33.00	32.56	32.89	14,477	+0.58(+1.78%)
Feb 12, 2008	32.24	32.75	32.24	32.32	24,274	+0.52(+1.64%)
Feb 11, 2008	31.63	31.80	31.45	31.79	35,687	+0.27(+0.87%)
Feb 08, 2008	31.72	31.72	31.30	31.52	44,104	-0.29(-0.92%)
Feb 07, 2008	31.88	32.16	31.69	31.81	60,433	-0.27(-0.83%)
Feb 06, 2008	32.42	33.09	32.08	32.08	20,427	-0.19(-0.59%)
Feb 05, 2008	32.98	32.98	32.27	32.27	23,230	-1.33(-3.96%)
Feb 04, 2008	33.63	33.71	33.44	33.60	32,657	+0.18(+0.53%)
Feb 01, 2008	33.05	33.43	33.05	33.42	10,100	+0.45(+1.35%)
Jan 31, 2008	32.09	33.02	32.09	32.98	25,755	+0.22(+0.67%)
Jan 30, 2008	32.38	33.41	31.95	32.76	47,808	+0.36(+1.10%)
Jan 29, 2008	32.41	32.47	32.19	32.40	10,941	+0.55(+1.73%)
Jan 28, 2008	31.42	31.85	31.42	31.85	12,120	+0.62(+1.98%)
Jan 25, 2008	32.08	32.08	31.16	31.23	15,655	-0.45(-1.43%)
Jan 24, 2008	31.27	31.68	31.07	31.68	7,406	+0.62(+1.99%)
Jan 23, 2008	29.86	31.20	29.49	31.06	33,667	-0.17(-0.53%)
Jan 22, 2008	30.14	31.23	29.50	31.23	70,533	-0.36(-1.13%)
Jan 21, 2008	31.85	31.89	31.44	31.59	0	+0.00(+0.00%)
Jan 18, 2008	31.85	31.89	31.44	31.59	41,579	+0.23(+0.74%)
Jan 17, 2008	32.28	32.37	31.26	31.35	49,491	-0.58(-1.82%)
Jan 16, 2008	32.40	32.46	31.59	31.94	126,590	-0.74(-2.25%)
Jan 15, 2008	33.31	33.31	32.67	32.67	29,627	-0.99(-2.95%)
Jan 14, 2008	33.24	33.68	33.24	33.66	26,765	+0.76(+2.31%)
Jan 11, 2008	33.11	33.17	32.79	32.90	20,200	-0.70(-2.09%)
Jan 10, 2008	33.02	33.60	33.00	33.60	30,300	-0.01(-0.04%)
Jan 09, 2008	33.51	33.62	33.14	33.62	16,160	-0.21(-0.63%)
Jan 08, 2008	34.47	34.52	33.83	33.83	27,607	-0.32(-0.94%)
Jan 07, 2008	34.45	34.45	33.81	34.15	17,843	-0.45(-1.29%)
Jan 04, 2008	35.07	35.10	34.57	34.60	19,863	-0.77(-2.18%)
Jan 03, 2008	35.48	35.58	35.37	35.37	14,813	-0.20(-0.57%)
Jan 02, 2008	35.79	35.90	35.49	35.57	20,032	+0.44(+1.25%)
Jan 01, 2008	35.71	35.74	34.90	35.13	84,674	+0.00(+0.00%)
Dec 31, 2007	35.71	35.74	34.90	35.13	84,674	-0.58(-1.63%)
Dec 28, 2007	35.61	35.79	35.13	35.71	18,685	+0.59(+1.69%)
Dec 27, 2007	35.36	35.41	35.12	35.12	13,130	+0.03(+0.08%)
Dec 26, 2007	34.91	35.16	34.91	35.09	24,409	+0.05(+0.15%)
Dec 24, 2007	34.36	35.08	32.16	35.04	16,328	+0.17(+0.48%)
Dec 21, 2007	34.93	34.93	34.67	34.87	5,891	+0.31(+0.89%)
Dec 20, 2007	34.67	34.72	34.44	34.56	19,527	-0.02(-0.05%)
Dec 19, 2007	34.88	34.88	34.41	34.58	37,876	-0.36(-1.02%)
Dec 18, 2007	35.38	35.38	34.60	34.94	47,134	+0.33(+0.94%)
Dec 17, 2007	36.17	36.58	34.45	34.61	150,999	-3.62(-9.46%)
Dec 14, 2007	38.80	38.81	38.05	38.23	110,934	-2.02(-5.02%)
Dec 13, 2007	39.32	40.99	38.67	40.25	67,335	+0.62(+1.56%)
Dec 12, 2007	39.75	39.83	39.48	39.63	15,487	+0.68(+1.74%)
Dec 11, 2007	39.79	39.91	38.95	38.95	5,891	-0.78(-1.97%)
Dec 10, 2007	39.68	39.83	39.68	39.74	11,783	+0.29(+0.72%)
Dec 07, 2007	39.42	39.55	39.34	39.45	26,260	-0.01(-0.03%)
Dec 06, 2007	39.00	39.48	39.00	39.46	16,160	+0.34(+0.88%)
Dec 05, 2007	39.06	39.21	39.01	39.12	14,140	-0.04(-0.09%)
Dec 04, 2007	39.23	39.31	39.12	39.15	16,328	-0.43(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.