Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.3750 0.3750 0.3300 0.3300 39,700 -0.03(-8.33%)
Feb 28, 2008 0.3700 0.3850 0.3400 0.3600 168,100 -0.03(-7.69%)
Feb 27, 2008 0.4000 0.4000 0.3600 0.3900 139,900 -0.01(-2.50%)
Feb 26, 2008 0.4000 0.4000 0.3800 0.4000 64,125 +0.03(+6.67%)
Feb 25, 2008 0.3300 0.4100 0.3300 0.3750 359,326 +0.08(+25.00%)
Feb 22, 2008 0.3000 0.3000 0.2600 0.3000 229,500 +0.00(+0.00%)
Feb 21, 2008 0.3000 0.3000 0.3000 0.3000 23,000 -0.01(-3.23%)
Feb 20, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 19, 2008 0.3000 0.3100 0.3000 0.3100 20,500 +0.06(+24.00%)
Feb 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-16.67%)
Feb 14, 2008 0.2600 0.3000 0.2600 0.3000 20,300 +0.04(+17.65%)
Feb 13, 2008 0.2400 0.2550 0.2400 0.2550 10,000 +0.01(+2.00%)
Feb 12, 2008 0.2850 0.2950 0.2500 0.2500 14,000 -0.04(-15.25%)
Feb 11, 2008 0.2500 0.2950 0.2500 0.2950 13,300 +0.01(+5.36%)
Feb 08, 2008 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Feb 07, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2008 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Feb 05, 2008 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Feb 04, 2008 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Feb 01, 2008 0.3000 0.3000 0.2700 0.3000 30,000 +0.00(+0.00%)
Jan 31, 2008 0.3000 0.3000 0.3000 0.3000 6,300 +0.00(+0.00%)
Jan 30, 2008 0.3000 0.3000 0.3000 0.3000 19,000 -0.02(-6.25%)
Jan 29, 2008 0.3200 0.3200 0.3200 0.3200 22,500 -0.01(-3.03%)
Jan 28, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.03(+10.00%)
Jan 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2008 0.3300 0.3400 0.3000 0.3000 33,200 -0.04(-11.76%)
Jan 23, 2008 0.3300 0.3400 0.3150 0.3400 32,500 +0.00(+0.00%)
Jan 22, 2008 0.3500 0.3500 0.3400 0.3400 114,910 -0.02(-5.56%)
Jan 21, 2008 0.3800 0.3800 0.3600 0.3600 72,500 -0.02(-5.26%)
Jan 18, 2008 0.3800 0.3800 0.3800 0.3800 12,400 +0.00(+0.00%)
Jan 17, 2008 0.3800 0.4000 0.3800 0.3800 102,000 +0.01(+2.70%)
Jan 16, 2008 0.3700 0.3700 0.3700 0.3700 25,000 +0.01(+2.78%)
Jan 15, 2008 0.3900 0.3900 0.3600 0.3600 27,500 -0.03(-7.69%)
Jan 14, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 11, 2008 0.3650 0.3950 0.3650 0.3900 27,500 +0.03(+8.33%)
Jan 10, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 09, 2008 0.3650 0.3650 0.3600 0.3600 93,000 -0.01(-1.37%)
Jan 08, 2008 0.3600 0.3700 0.3600 0.3650 47,800 +0.03(+10.61%)
Jan 07, 2008 0.3500 0.3500 0.3300 0.3300 25,300 -0.03(-9.59%)
Jan 04, 2008 0.3700 0.3700 0.3650 0.3650 12,000 +0.01(+1.39%)
Jan 03, 2008 0.3600 0.3600 0.3600 0.3600 23,000 +0.00(+0.00%)
Jan 02, 2008 0.3700 0.3700 0.3600 0.3600 84,800 -0.01(-2.70%)
Jan 01, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 31, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 28, 2007 0.3600 0.3800 0.3600 0.3700 136,200 -0.01(-2.63%)
Dec 27, 2007 0.3950 0.3950 0.3800 0.3800 25,200 +0.02(+5.56%)
Dec 26, 2007 0.3600 0.3600 0.3600 0.3600 8,500 +0.00(+0.00%)
Dec 24, 2007 0.3600 0.3600 0.3600 0.3600 8,500 -0.02(-5.26%)
Dec 21, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.02(+5.56%)
Dec 20, 2007 0.3600 0.3600 0.3600 0.3600 12,000 +0.01(+2.86%)
Dec 19, 2007 0.3500 0.3500 0.3500 0.3500 83,500 +0.00(+0.00%)
Dec 18, 2007 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Dec 17, 2007 0.3500 0.3500 0.3500 0.3500 275,300 -0.01(-2.78%)
Dec 14, 2007 0.3500 0.3600 0.3450 0.3600 46,910 -0.01(-2.70%)
Dec 13, 2007 0.3700 0.3700 0.3700 0.3700 11,000 +0.00(+0.00%)
Dec 12, 2007 0.3500 0.3700 0.3400 0.3700 59,500 +0.05(+15.62%)
Dec 11, 2007 0.3200 0.3200 0.3200 0.3200 10,000 -0.03(-8.57%)
Dec 10, 2007 0.3400 0.3500 0.3400 0.3500 16,000 +0.03(+9.37%)
Dec 07, 2007 0.3200 0.3200 0.3200 0.3200 15,500 -0.04(-11.11%)
Dec 06, 2007 0.3200 0.3600 0.3200 0.3600 59,600 +0.03(+9.09%)
Dec 05, 2007 0.3200 0.3300 0.3200 0.3300 6,000 -0.01(-2.94%)
Dec 04, 2007 0.3600 0.3600 0.3400 0.3400 13,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.