Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
90.64
91.24
89.34
89.80
846,665
-2.22(-2.41%)
Mar 28, 2008
92.37
94.52
91.73
92.02
1,115,646
+3.95(+4.49%)
Mar 27, 2008
88.12
90.09
87.66
88.07
893,475
+1.50(+1.74%)
Mar 26, 2008
86.25
87.69
85.32
86.56
700,078
+1.69(+1.99%)
Mar 25, 2008
82.59
85.46
82.53
84.87
753,732
+1.22(+1.46%)
Mar 24, 2008
80.78
84.72
80.78
83.66
808,836
+1.22(+1.48%)
Mar 21, 2008
80.29
82.76
78.51
82.43
1,308,909
+0.00(+0.00%)
Mar 20, 2008
80.29
82.76
78.51
82.43
1,308,909
-2.37(-2.80%)
Mar 19, 2008
89.93
91.52
84.72
84.81
1,555,654
-6.52(-7.14%)
Mar 18, 2008
87.32
91.64
87.11
91.33
1,350,705
-0.43(-0.47%)
Mar 17, 2008
90.48
92.78
89.62
91.76
1,187,899
-3.77(-3.94%)
Mar 14, 2008
98.43
99.09
94.84
95.53
1,121,091
-5.57(-5.51%)
Mar 13, 2008
97.27
102.28
96.38
101.09
1,101,819
-2.29(-2.22%)
Mar 12, 2008
103.39
106.00
103.09
103.39
897,511
-1.85(-1.76%)
Mar 11, 2008
100.95
105.24
100.95
105.24
1,141,910
+8.32(+8.58%)
Mar 10, 2008
99.21
99.28
96.06
96.92
952,798
+1.15(+1.20%)
Mar 07, 2008
95.31
97.53
93.97
95.77
1,146,623
+3.46(+3.74%)
Mar 06, 2008
94.82
95.19
92.30
92.31
622,651
-3.02(-3.16%)
Mar 05, 2008
93.00
96.16
92.99
95.33
746,724
+0.67(+0.71%)
Mar 04, 2008
96.06
96.43
92.68
94.66
1,193,687
-4.75(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.