Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	34.17	34.93	33.94	34.32	219,372	+0.15(+0.44%)
Mar 28, 2008	35.04	35.06	34.08	34.17	325,785	-0.59(-1.70%)
Mar 27, 2008	35.55	35.64	34.77	34.77	488,562	-0.55(-1.55%)
Mar 26, 2008	36.22	36.22	35.31	35.31	493,537	-1.19(-3.27%)
Mar 25, 2008	36.49	36.78	35.96	36.51	692,406	-0.24(-0.65%)
Mar 24, 2008	36.63	37.60	36.63	36.75	550,992	+0.37(+1.01%)
Mar 21, 2008	35.04	36.53	34.65	36.38	901,400	+0.00(+0.00%)
Mar 20, 2008	35.04	36.53	34.65	36.38	901,400	+2.02(+5.87%)
Mar 19, 2008	35.61	35.78	34.35	34.36	398,626	-0.63(-1.80%)
Mar 18, 2008	34.11	34.99	33.57	34.99	493,966	+2.45(+7.54%)
Mar 17, 2008	32.48	32.96	31.56	32.54	506,153	-0.56(-1.68%)
Mar 14, 2008	34.86	34.86	32.70	33.09	474,473	-1.11(-3.25%)
Mar 13, 2008	33.42	34.45	32.86	34.20	726,233	+0.18(+0.53%)
Mar 12, 2008	34.80	35.52	34.01	34.02	349,117	-0.70(-2.03%)
Mar 11, 2008	33.93	34.73	33.19	34.73	497,936	+2.21(+6.80%)
Mar 10, 2008	33.49	33.66	32.47	32.52	460,308	-0.83(-2.47%)
Mar 07, 2008	32.91	34.08	32.70	33.34	347,515	+0.08(+0.25%)
Mar 06, 2008	34.11	34.23	33.24	33.26	405,617	-1.24(-3.59%)
Mar 05, 2008	34.91	35.28	34.18	34.50	520,264	-0.21(-0.61%)
Mar 04, 2008	34.53	34.83	33.88	34.71	351,696	-0.26(-0.75%)
Mar 03, 2008	35.25	35.25	34.59	34.97	247,168	-0.47(-1.33%)
Feb 29, 2008	36.10	36.14	35.22	35.44	245,564	-1.24(-3.37%)
Feb 28, 2008	37.46	37.46	36.68	36.68	119,362	-1.05(-2.78%)
Feb 27, 2008	37.22	38.07	37.15	37.73	328,225	+0.28(+0.74%)
Feb 26, 2008	36.75	37.84	36.75	37.45	308,227	+0.13(+0.34%)
Feb 25, 2008	36.81	37.46	36.35	37.32	344,281	+0.38(+1.01%)
Feb 22, 2008	36.51	36.95	35.73	36.95	336,116	+0.56(+1.55%)
Feb 21, 2008	37.08	37.27	36.30	36.39	230,370	-0.54(-1.46%)
Feb 20, 2008	36.00	37.07	35.92	36.93	212,106	+0.56(+1.55%)
Feb 19, 2008	37.20	37.23	36.20	36.36	363,659	-0.28(-0.78%)
Feb 18, 2008	36.09	36.65	35.95	36.65	0	+0.00(+0.00%)
Feb 15, 2008	36.09	36.65	35.95	36.65	182,120	+0.18(+0.50%)
Feb 14, 2008	37.22	37.22	36.45	36.47	145,837	-0.57(-1.55%)
Feb 13, 2008	37.17	37.31	36.46	37.04	177,310	+0.19(+0.51%)
Feb 12, 2008	36.81	37.32	36.43	36.85	157,580	+0.50(+1.36%)
Feb 11, 2008	37.06	37.06	36.09	36.36	326,482	-0.59(-1.58%)
Feb 08, 2008	37.65	37.65	36.62	36.94	130,916	-0.83(-2.18%)
Feb 07, 2008	37.10	38.04	36.94	37.77	125,450	+0.68(+1.84%)
Feb 06, 2008	37.74	38.10	37.08	37.08	167,845	-0.50(-1.32%)
Feb 05, 2008	37.98	38.53	37.53	37.58	218,652	-1.52(-3.89%)
Feb 04, 2008	40.12	40.12	39.04	39.10	207,750	-0.95(-2.38%)
Feb 01, 2008	39.24	40.12	39.24	40.06	237,516	+1.10(+2.83%)
Jan 31, 2008	37.50	39.60	37.44	38.95	257,887	+0.87(+2.28%)
Jan 30, 2008	38.72	39.65	38.02	38.08	291,468	-0.62(-1.61%)
Jan 29, 2008	38.50	38.78	37.90	38.70	269,784	+0.49(+1.30%)
Jan 28, 2008	37.01	38.22	36.62	38.21	415,468	+1.16(+3.14%)
Jan 25, 2008	38.34	38.44	36.75	37.05	220,705	-0.74(-1.97%)
Jan 24, 2008	37.88	38.20	37.39	37.79	234,827	+0.15(+0.40%)
Jan 23, 2008	34.87	38.05	34.43	37.64	594,327	+2.38(+6.74%)
Jan 22, 2008	33.10	36.12	32.61	35.26	489,547	+0.83(+2.42%)
Jan 21, 2008	35.49	35.49	33.99	34.43	0	+0.00(+0.00%)
Jan 18, 2008	35.49	35.49	33.99	34.43	673,995	-0.83(-2.34%)
Jan 17, 2008	36.84	36.84	35.09	35.25	354,969	-1.49(-4.04%)
Jan 16, 2008	36.28	37.35	36.21	36.74	476,939	+0.47(+1.30%)
Jan 15, 2008	36.90	36.90	36.24	36.27	221,425	-1.26(-3.36%)
Jan 14, 2008	37.51	37.57	37.02	37.53	196,215	+0.32(+0.85%)
Jan 11, 2008	37.11	37.81	36.71	37.21	227,980	+0.05(+0.14%)
Jan 10, 2008	36.17	37.90	35.91	37.16	229,970	+0.61(+1.66%)
Jan 09, 2008	35.93	36.61	35.20	36.55	225,706	+0.55(+1.52%)
Jan 08, 2008	37.48	37.78	35.97	36.00	270,699	-1.39(-3.71%)
Jan 07, 2008	37.61	37.76	36.75	37.39	204,398	+0.17(+0.46%)
Jan 04, 2008	38.24	38.24	37.07	37.22	618,322	-1.06(-2.76%)
Jan 03, 2008	39.09	39.09	38.25	38.28	137,822	-0.34(-0.87%)
Jan 02, 2008	39.71	39.71	38.52	38.61	290,629	-0.88(-2.22%)
Jan 01, 2008	39.41	39.78	38.94	39.49	305,642	+0.00(+0.00%)
Dec 31, 2007	39.41	39.78	38.94	39.49	305,642	+0.26(+0.67%)
Dec 28, 2007	39.88	39.88	39.04	39.23	340,451	-0.15(-0.38%)
Dec 27, 2007	40.20	40.20	39.38	39.38	292,133	-0.92(-2.29%)
Dec 26, 2007	39.90	40.36	39.90	40.30	278,336	-0.16(-0.39%)
Dec 24, 2007	39.61	40.51	39.61	40.46	179,854	+0.76(+1.91%)
Dec 21, 2007	39.52	39.82	39.20	39.70	316,015	+0.58(+1.48%)
Dec 20, 2007	39.73	39.73	38.50	39.12	212,509	-0.10(-0.27%)
Dec 19, 2007	39.48	39.73	38.88	39.23	207,379	+0.16(+0.42%)
Dec 18, 2007	39.53	39.53	38.46	39.06	112,005	+0.06(+0.15%)
Dec 17, 2007	39.25	39.66	38.97	39.01	116,505	-0.47(-1.19%)
Dec 14, 2007	40.13	40.31	39.45	39.48	217,439	-1.05(-2.59%)
Dec 13, 2007	40.71	40.71	39.59	40.53	184,185	-0.17(-0.41%)
Dec 12, 2007	42.40	42.61	39.83	40.69	157,366	-0.30(-0.73%)
Dec 11, 2007	43.24	43.35	40.94	40.99	195,571	-2.02(-4.69%)
Dec 10, 2007	42.62	43.24	42.26	43.01	154,905	+0.84(+1.99%)
Dec 07, 2007	42.79	42.79	42.17	42.17	161,566	-0.40(-0.93%)
Dec 06, 2007	41.50	42.63	41.50	42.57	120,732	+1.04(+2.49%)
Dec 05, 2007	41.00	41.64	40.91	41.53	74,674	+0.88(+2.16%)
Dec 04, 2007	41.56	41.56	40.63	40.66	104,434	-0.76(-1.83%)
Dec 03, 2007	42.08	42.08	41.12	41.41	92,314	-0.38(-0.92%)
Nov 30, 2007	41.71	42.40	41.52	41.80	217,605	+0.98(+2.41%)
Nov 29, 2007	41.22	41.22	40.26	40.81	129,463	-0.23(-0.55%)
Nov 28, 2007	39.80	41.11	39.80	41.04	267,299	+1.88(+4.81%)
Nov 27, 2007	38.87	39.21	38.34	39.16	264,499	+0.90(+2.35%)
Nov 26, 2007	39.40	39.62	38.25	38.25	244,098	-1.43(-3.59%)
Nov 23, 2007	38.78	39.93	38.78	39.68	101,164	+0.95(+2.44%)
Nov 21, 2007	39.03	39.36	38.35	38.73	215,705	-0.57(-1.45%)
Nov 20, 2007	40.45	40.45	38.63	39.30	268,641	-0.70(-1.74%)
Nov 19, 2007	40.96	40.96	39.76	40.00	162,646	-1.07(-2.59%)
Nov 16, 2007	41.55	41.55	40.69	41.07	110,098	-0.30(-0.73%)
Nov 15, 2007	42.74	42.74	41.08	41.37	101,491	-1.31(-3.06%)
Nov 14, 2007	43.35	43.55	42.43	42.67	98,320	-0.19(-0.44%)
Nov 13, 2007	41.86	42.87	41.55	42.86	242,502	+2.00(+4.90%)
Nov 12, 2007	41.35	42.00	40.86	40.86	128,434	-0.10(-0.26%)
Nov 09, 2007	40.16	41.70	39.82	40.96	192,735	+0.12(+0.29%)
Nov 08, 2007	40.93	41.18	39.61	40.84	258,500	+0.13(+0.31%)
Nov 07, 2007	42.38	42.38	40.57	40.72	165,589	-1.90(-4.45%)
Nov 06, 2007	42.25	42.61	41.61	42.61	249,834	+0.78(+1.86%)
Nov 05, 2007	41.67	42.28	41.29	41.83	239,574	-0.65(-1.52%)
Nov 02, 2007	42.76	42.79	41.71	42.48	182,643	-0.65(-1.51%)
Nov 01, 2007	43.46	43.85	43.07	43.13	102,653	-1.88(-4.17%)
Oct 31, 2007	44.98	45.23	44.41	45.01	84,522	+0.34(+0.76%)
Oct 30, 2007	44.93	44.94	44.56	44.67	71,324	-0.18(-0.40%)
Oct 29, 2007	45.07	45.16	44.65	44.85	81,056	-0.06(-0.13%)
Oct 26, 2007	44.76	44.92	43.95	44.91	105,319	+1.05(+2.39%)
Oct 25, 2007	44.05	44.43	43.20	43.86	170,511	-0.23(-0.53%)
Oct 24, 2007	44.28	44.28	43.00	44.09	112,119	-0.37(-0.83%)
Oct 23, 2007	44.52	44.52	43.96	44.46	71,057	+0.26(+0.59%)
Oct 22, 2007	43.66	44.38	43.58	44.20	93,854	+0.50(+1.15%)
Oct 19, 2007	44.74	44.82	43.69	43.69	853,625	-1.36(-3.01%)
Oct 18, 2007	44.76	45.22	44.71	45.05	55,726	-0.45(-0.99%)
Oct 17, 2007	45.90	45.90	44.83	45.50	34,795	-0.08(-0.16%)
Oct 16, 2007	45.99	45.99	45.44	45.58	105,586	-0.84(-1.81%)
Oct 15, 2007	46.47	47.08	46.10	46.42	56,126	-0.80(-1.70%)
Oct 12, 2007	47.31	47.40	47.12	47.22	25,596	-0.04(-0.08%)
Oct 11, 2007	47.45	47.87	47.04	47.26	33,595	-0.16(-0.33%)
Oct 10, 2007	47.61	47.61	47.19	47.41	17,997	-0.36(-0.75%)
Oct 09, 2007	47.47	47.77	47.20	47.77	27,196	+0.35(+0.73%)
Oct 08, 2007	47.56	47.59	47.40	47.43	19,730	-0.35(-0.74%)
Oct 05, 2007	47.56	47.95	47.44	47.78	54,526	+0.59(+1.24%)
Oct 04, 2007	47.29	47.32	47.04	47.20	27,063	+0.15(+0.32%)
Oct 03, 2007	47.06	47.30	46.87	47.05	24,663	-0.07(-0.14%)
Oct 02, 2007	46.88	47.11	46.86	47.11	68,657	+0.47(+1.00%)
Oct 01, 2007	45.97	46.70	45.80	46.65	70,657	+0.98(+2.15%)
Sep 28, 2007	45.88	45.90	45.62	45.67	81,589	-0.29(-0.62%)
Sep 27, 2007	45.73	45.95	45.61	45.95	45,860	+0.35(+0.77%)
Sep 26, 2007	45.52	45.79	45.24	45.60	33,729	+0.29(+0.63%)
Sep 25, 2007	45.13	45.32	45.01	45.31	30,262	-0.11(-0.23%)
Sep 24, 2007	45.84	45.96	45.42	45.42	35,862	-0.89(-1.91%)
Sep 21, 2007	46.27	46.44	46.07	46.30	38,128	+0.06(+0.13%)
Sep 20, 2007	46.66	46.80	46.06	46.24	43,061	-0.71(-1.52%)
Sep 19, 2007	47.38	47.48	46.75	46.96	99,054	+0.36(+0.77%)
Sep 18, 2007	45.04	46.62	44.74	46.60	91,588	+1.83(+4.09%)
Sep 17, 2007	44.85	44.86	44.53	44.77	634,719	-0.32(-0.72%)
Sep 14, 2007	44.59	45.10	44.57	45.09	26,796	+0.11(+0.24%)
Sep 13, 2007	44.67	45.13	44.62	44.98	21,197	+0.58(+1.30%)
Sep 12, 2007	44.21	44.62	44.21	44.41	28,129	-0.10(-0.22%)
Sep 11, 2007	44.23	44.59	44.20	44.50	23,597	+0.64(+1.45%)
Sep 10, 2007	44.24	44.38	43.47	43.87	37,461	-0.17(-0.39%)
Sep 07, 2007	43.96	44.44	43.86	44.04	71,324	-0.56(-1.24%)
Sep 06, 2007	44.83	44.83	44.43	44.59	43,194	-0.11(-0.25%)
Sep 05, 2007	45.16	45.16	44.63	44.71	22,930	-0.85(-1.86%)
Sep 04, 2007	45.01	45.82	44.98	45.55	25,596	+0.30(+0.66%)
Aug 31, 2007	45.04	45.29	44.77	45.25	28,129	+0.82(+1.84%)
Aug 30, 2007	44.15	44.68	44.15	44.44	37,595	-0.35(-0.77%)
Aug 29, 2007	44.34	44.84	43.85	44.78	33,595	+0.74(+1.69%)
Aug 28, 2007	44.88	44.88	44.03	44.04	38,795	-1.34(-2.96%)
Aug 27, 2007	45.81	45.81	45.38	45.38	31,329	-0.59(-1.29%)
Aug 24, 2007	45.61	46.00	45.36	45.97	50,660	+0.25(+0.54%)
Aug 23, 2007	46.07	46.15	45.57	45.73	42,794	-0.26(-0.55%)
Aug 22, 2007	46.14	46.29	45.50	45.98	71,457	+0.30(+0.66%)
Aug 21, 2007	45.23	45.92	45.19	45.68	62,792	+0.31(+0.68%)
Aug 20, 2007	45.61	45.61	44.77	45.37	57,726	-0.23(-0.49%)
Aug 17, 2007	45.88	46.41	44.63	45.60	126,517	+1.38(+3.12%)
Aug 16, 2007	42.34	44.35	41.95	44.22	629,386	+1.66(+3.89%)
Aug 15, 2007	42.88	43.92	42.52	42.56	62,258	-0.50(-1.15%)
Aug 14, 2007	44.14	44.14	43.06	43.06	85,055	-1.05(-2.38%)
Aug 13, 2007	45.09	45.31	44.09	44.11	70,791	-0.43(-0.96%)
Aug 10, 2007	43.77	45.01	43.74	44.53	61,058	-0.24(-0.54%)
Aug 09, 2007	44.91	45.40	44.61	44.77	81,722	-1.28(-2.77%)
Aug 08, 2007	45.52	46.51	45.18	46.05	69,724	+1.03(+2.28%)
Aug 07, 2007	44.44	45.40	44.26	45.02	89,055	+0.53(+1.20%)
Aug 06, 2007	43.15	44.59	42.49	44.49	253,301	+1.43(+3.32%)
Aug 03, 2007	43.30	44.54	43.02	43.06	55,193	-1.48(-3.33%)
Aug 02, 2007	44.67	44.93	44.11	44.54	92,788	+0.19(+0.42%)
Aug 01, 2007	44.17	44.35	43.19	44.35	65,458	+0.28(+0.63%)
Jul 31, 2007	45.57	45.58	44.08	44.08	65,458	-0.83(-1.84%)
Jul 30, 2007	44.50	45.06	44.23	44.90	49,860	+0.68(+1.54%)
Jul 27, 2007	44.90	47.41	44.22	44.22	99,587	-0.72(-1.60%)
Jul 26, 2007	45.13	45.42	44.35	44.94	118,918	-1.10(-2.38%)
Jul 25, 2007	46.15	46.40	45.53	46.03	73,057	+0.29(+0.64%)
Jul 24, 2007	46.51	46.61	45.59	45.74	61,992	-1.27(-2.70%)
Jul 23, 2007	47.26	47.57	47.01	47.01	33,595	-0.15(-0.32%)
Jul 20, 2007	47.95	47.95	46.90	47.16	43,994	-0.80(-1.67%)
Jul 19, 2007	48.36	48.40	47.81	47.96	28,129	-0.03(-0.06%)
Jul 18, 2007	48.12	48.28	47.54	47.99	27,063	-0.67(-1.37%)
Jul 17, 2007	48.61	48.91	48.61	48.66	79,189	+0.05(+0.11%)
Jul 16, 2007	48.72	49.03	48.58	48.61	69,457	-0.17(-0.35%)
Jul 13, 2007	48.58	48.90	48.53	48.78	322,225	+0.11(+0.22%)
Jul 12, 2007	48.07	48.67	47.98	48.67	833,360	+0.98(+2.04%)
Jul 11, 2007	47.48	47.83	47.42	47.70	55,059	+0.12(+0.25%)
Jul 10, 2007	48.25	48.25	47.56	47.58	35,195	-1.04(-2.13%)
Jul 09, 2007	48.88	48.88	48.57	48.61	18,664	-0.17(-0.35%)
Jul 06, 2007	48.47	48.82	48.45	48.79	53,859	+0.16(+0.32%)
Jul 05, 2007	48.76	48.90	48.49	48.63	43,727	-0.09(-0.18%)
Jul 03, 2007	48.57	49.00	48.56	48.72	172,778	+0.14(+0.28%)
Jul 02, 2007	48.26	48.58	48.26	48.58	28,396	+0.69(+1.44%)
Jun 29, 2007	48.40	48.64	47.63	47.89	41,061	-0.43(-0.88%)
Jun 28, 2007	48.12	48.61	48.12	48.32	28,529	-0.05(-0.11%)
Jun 27, 2007	47.52	48.38	47.52	48.37	30,529	+0.54(+1.13%)
Jun 26, 2007	48.19	48.34	47.83	47.83	21,197	-0.18(-0.37%)
Jun 25, 2007	48.37	48.67	47.86	48.01	55,992	-0.67(-1.37%)
Jun 22, 2007	49.07	49.07	48.54	48.68	33,595	-0.68(-1.37%)
Jun 21, 2007	49.12	49.39	48.76	49.36	29,596	+0.04(+0.08%)
Jun 20, 2007	50.21	50.21	49.32	49.32	13,864	-0.71(-1.42%)
Jun 19, 2007	49.82	50.08	49.82	50.03	12,798	+0.11(+0.21%)
Jun 18, 2007	50.07	50.09	49.87	49.93	16,531	-0.08(-0.16%)
Jun 15, 2007	50.14	50.26	49.96	50.01	27,329	+0.30(+0.60%)
Jun 14, 2007	49.75	49.98	49.70	49.71	11,598	-0.06(-0.12%)
Jun 13, 2007	49.23	49.77	49.23	49.77	16,931	+0.71(+1.45%)
Jun 12, 2007	49.49	49.66	49.06	49.06	35,062	-0.50(-1.01%)
Jun 11, 2007	49.42	49.77	49.32	49.56	16,931	+0.09(+0.18%)
Jun 08, 2007	49.02	49.47	48.89	49.47	31,196	+0.49(+1.00%)
Jun 07, 2007	49.64	49.69	48.98	48.98	38,261	-0.84(-1.69%)
Jun 06, 2007	49.84	49.98	49.75	49.82	28,396	-0.39(-0.78%)
Jun 05, 2007	50.46	50.46	50.14	50.21	19,597	-0.38(-0.74%)
Jun 04, 2007	50.49	50.59	50.45	50.59	15,731	+0.03(+0.06%)
Jun 01, 2007	50.58	50.71	50.44	50.56	33,595	+0.15(+0.30%)
May 31, 2007	50.63	50.68	50.30	50.41	26,929	-0.08(-0.15%)
May 30, 2007	49.88	50.48	49.87	50.48	15,864	+0.40(+0.79%)
May 29, 2007	50.03	50.16	49.90	50.08	17,997	+0.31(+0.61%)
May 25, 2007	49.85	49.85	49.63	49.78	22,797	+0.08(+0.15%)
May 24, 2007	50.09	50.35	49.58	49.70	35,462	-0.50(-0.99%)
May 23, 2007	50.52	50.52	50.20	50.20	35,195	-0.08(-0.16%)
May 22, 2007	50.14	50.41	50.08	50.28	21,997	+0.17(+0.34%)
May 21, 2007	49.96	50.24	49.95	50.11	31,595	+0.09(+0.17%)
May 18, 2007	50.07	50.10	49.95	50.02	32,662	+0.06(+0.12%)
May 17, 2007	50.01	50.05	49.84	49.96	25,196	-0.10(-0.19%)
May 16, 2007	49.81	50.09	49.79	50.06	23,597	+0.35(+0.71%)
May 15, 2007	49.99	50.14	49.66	49.71	18,131	-0.10(-0.20%)
May 14, 2007	50.18	50.18	49.68	49.81	29,329	-0.32(-0.64%)
May 11, 2007	49.90	50.13	49.90	50.13	15,864	+0.50(+1.00%)
May 10, 2007	50.13	50.21	49.63	49.63	20,797	-0.73(-1.44%)
May 09, 2007	49.94	50.38	49.94	50.36	22,397	+0.35(+0.70%)
May 08, 2007	49.90	50.08	49.83	50.01	21,863	-0.12(-0.24%)
May 07, 2007	50.15	50.23	49.96	50.13	72,924	+0.15(+0.30%)
May 04, 2007	50.05	50.14	49.93	49.98	33,462	+0.08(+0.15%)
May 03, 2007	49.84	49.96	49.68	49.90	16,264	+0.28(+0.56%)
May 02, 2007	49.40	49.70	49.40	49.63	467,007	+0.38(+0.78%)
May 01, 2007	49.40	49.40	48.99	49.24	23,063	-0.01(-0.02%)
Apr 30, 2007	49.57	49.75	49.25	49.25	40,661	-0.36(-0.73%)
Apr 27, 2007	49.57	49.71	49.43	49.61	38,261	-0.08(-0.17%)
Apr 26, 2007	49.75	49.84	49.48	49.69	22,530	-0.03(-0.06%)
Apr 25, 2007	49.39	49.79	49.30	49.72	22,130	+0.53(+1.07%)
Apr 24, 2007	49.35	49.45	48.94	49.20	32,662	-0.20(-0.39%)
Apr 23, 2007	49.65	49.65	49.35	49.39	37,061	-0.11(-0.23%)
Apr 20, 2007	49.60	49.60	49.35	49.51	23,863	+0.29(+0.59%)
Apr 19, 2007	49.03	49.36	49.00	49.21	27,596	-0.08(-0.17%)
Apr 18, 2007	49.00	49.49	49.00	49.30	65,058	+0.37(+0.75%)
Apr 17, 2007	48.89	49.10	48.75	48.93	47,593	+0.11(+0.23%)
Apr 16, 2007	48.68	48.86	48.66	48.82	46,394	+0.93(+1.94%)
Apr 13, 2007	47.65	47.91	47.65	47.89	20,264	+0.23(+0.49%)
Apr 12, 2007	47.46	47.66	47.32	47.65	47,860	+0.01(+0.02%)
Apr 11, 2007	47.84	47.87	47.55	47.65	69,457	-0.34(-0.70%)
Apr 10, 2007	47.93	48.10	47.89	47.98	512,468	+0.10(+0.21%)
Apr 09, 2007	47.99	47.99	47.76	47.88	26,529	-0.06(-0.12%)
Apr 05, 2007	47.83	47.98	47.74	47.94	37,595	+0.11(+0.22%)
Apr 04, 2007	47.95	47.95	47.71	47.83	41,594	-0.13(-0.27%)
Apr 03, 2007	47.87	48.01	47.66	47.96	118,784	+0.53(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.