Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.49	12.66	12.34	12.38	424,399	+0.07(+0.55%)
Mar 28, 2008	12.39	12.62	12.26	12.31	298,613	-0.03(-0.25%)
Mar 27, 2008	12.74	12.79	12.30	12.34	656,899	-0.48(-3.73%)
Mar 26, 2008	12.71	12.87	12.62	12.82	315,118	+0.09(+0.73%)
Mar 25, 2008	12.84	12.84	12.44	12.72	394,503	-0.02(-0.15%)
Mar 24, 2008	12.40	12.89	12.33	12.74	682,301	+0.52(+4.26%)
Mar 21, 2008	12.18	12.40	12.07	12.22	1,232,512	+0.00(+0.00%)
Mar 20, 2008	12.18	12.40	12.07	12.22	1,232,512	+0.16(+1.34%)
Mar 19, 2008	12.72	12.75	12.06	12.06	720,362	-0.58(-4.57%)
Mar 18, 2008	12.02	12.82	11.82	12.64	1,035,566	+0.99(+8.52%)
Mar 17, 2008	11.82	11.90	11.53	11.64	1,149,014	-0.49(-4.04%)
Mar 14, 2008	12.47	12.47	11.97	12.13	1,249,499	-0.25(-2.05%)
Mar 13, 2008	12.77	12.77	12.11	12.39	2,142,199	-0.67(-5.13%)
Mar 12, 2008	13.12	13.13	12.90	13.06	1,419,282	-0.06(-0.47%)
Mar 11, 2008	13.08	13.39	13.01	13.12	1,887,407	+0.07(+0.52%)
Mar 10, 2008	13.15	13.51	13.01	13.05	1,220,822	-0.04(-0.33%)
Mar 07, 2008	12.93	13.34	12.91	13.10	1,707,612	+0.06(+0.48%)
Mar 06, 2008	12.88	13.18	12.88	13.03	1,060,668	+0.03(+0.24%)
Mar 05, 2008	13.18	13.24	12.92	13.00	837,435	-0.01(-0.05%)
Mar 04, 2008	12.90	13.05	12.68	13.01	1,179,353	-0.06(-0.47%)
Mar 03, 2008	13.65	13.65	12.94	13.07	1,106,306	-0.47(-3.44%)
Feb 29, 2008	13.65	13.82	13.49	13.54	1,142,758	-0.16(-1.18%)
Feb 28, 2008	14.08	14.08	13.65	13.70	1,003,466	-0.26(-1.87%)
Feb 27, 2008	13.40	14.08	13.40	13.96	1,405,764	+0.42(+3.07%)
Feb 26, 2008	13.54	13.67	13.39	13.54	1,269,832	-0.07(-0.50%)
Feb 25, 2008	13.34	13.68	13.24	13.61	976,196	+0.30(+2.28%)
Feb 22, 2008	13.20	13.47	13.09	13.31	1,501,199	+0.17(+1.27%)
Feb 21, 2008	13.65	13.70	13.07	13.14	1,432,618	-0.41(-3.02%)
Feb 20, 2008	13.52	13.73	13.40	13.55	1,301,145	+0.01(+0.09%)
Feb 19, 2008	13.83	13.83	13.50	13.54	1,839,119	+0.06(+0.41%)
Feb 18, 2008	13.33	13.87	13.06	13.48	2,757,418	+0.00(+0.00%)
Feb 15, 2008	13.33	13.87	13.06	13.48	2,757,418	+0.09(+0.65%)
Feb 14, 2008	14.89	15.19	13.35	13.39	9,362,212	-3.28(-19.65%)
Feb 13, 2008	16.34	16.72	16.12	16.67	2,270,582	+0.60(+3.74%)
Feb 12, 2008	16.55	16.69	15.97	16.07	1,437,750	-0.37(-2.23%)
Feb 11, 2008	15.94	16.73	15.94	16.43	1,112,847	+0.30(+1.88%)
Feb 08, 2008	16.25	16.57	15.81	16.13	1,016,888	-0.23(-1.40%)
Feb 07, 2008	16.18	16.67	15.95	16.36	1,084,508	+0.01(+0.04%)
Feb 06, 2008	17.00	17.00	16.26	16.35	648,341	-0.38(-2.30%)
Feb 05, 2008	16.84	17.08	16.63	16.74	675,758	-0.32(-1.89%)
Feb 04, 2008	17.34	17.57	16.84	17.06	1,147,864	-0.07(-0.40%)
Feb 01, 2008	16.66	17.16	16.53	17.13	588,006	+0.59(+3.56%)
Jan 31, 2008	16.42	16.81	16.16	16.54	561,177	+0.04(+0.26%)
Jan 30, 2008	16.28	16.95	16.28	16.50	874,232	+0.17(+1.06%)
Jan 29, 2008	17.02	17.10	16.28	16.32	1,076,303	-0.56(-3.34%)
Jan 28, 2008	17.05	17.09	16.61	16.89	586,047	-0.14(-0.80%)
Jan 25, 2008	17.55	17.59	16.53	17.02	1,073,379	-0.22(-1.26%)
Jan 24, 2008	17.02	17.58	17.00	17.24	1,121,025	+0.38(+2.24%)
Jan 23, 2008	16.59	16.90	15.66	16.86	925,001	+0.16(+0.97%)
Jan 22, 2008	16.50	17.05	16.32	16.70	995,487	-0.60(-3.48%)
Jan 21, 2008	16.77	17.61	16.75	17.30	1,573,879	+0.00(+0.00%)
Jan 18, 2008	16.77	17.61	16.75	17.30	1,573,879	+0.55(+3.30%)
Jan 17, 2008	17.27	17.46	16.67	16.75	688,822	-0.48(-2.77%)
Jan 16, 2008	17.42	17.59	16.76	17.23	1,061,906	-0.42(-2.39%)
Jan 15, 2008	17.62	17.80	17.37	17.65	945,694	-0.22(-1.25%)
Jan 14, 2008	17.97	18.03	17.58	17.87	1,637,200	+0.01(+0.07%)
Jan 11, 2008	18.30	18.54	17.65	17.86	1,582,785	-0.55(-3.00%)
Jan 10, 2008	18.62	18.69	18.01	18.41	1,861,677	-0.31(-1.66%)
Jan 09, 2008	18.61	18.83	18.26	18.72	1,728,716	+0.12(+0.63%)
Jan 08, 2008	19.20	19.79	18.59	18.60	1,274,186	-0.55(-2.85%)
Jan 07, 2008	19.44	19.44	18.73	19.15	1,057,557	-0.23(-1.18%)
Jan 04, 2008	20.73	20.78	19.27	19.38	1,771,941	-1.58(-7.55%)
Jan 03, 2008	21.51	21.66	20.84	20.96	1,009,331	-0.55(-2.57%)
Jan 02, 2008	21.59	21.64	21.03	21.51	940,192	-0.61(-2.78%)
Jan 01, 2008	22.20	22.61	22.03	22.13	885,961	+0.00(+0.00%)
Dec 31, 2007	22.20	22.61	22.03	22.13	885,961	-0.13(-0.59%)
Dec 28, 2007	22.65	22.80	22.18	22.26	895,981	-0.19(-0.86%)
Dec 27, 2007	22.85	22.86	22.38	22.45	710,281	-0.38(-1.66%)
Dec 26, 2007	22.49	22.95	22.49	22.83	664,419	+0.34(+1.52%)
Dec 24, 2007	22.05	22.49	22.05	22.49	410,819	+0.44(+2.00%)
Dec 21, 2007	21.61	22.12	21.26	22.05	1,827,577	+0.75(+3.52%)
Dec 20, 2007	21.03	21.30	20.61	21.30	806,161	+0.52(+2.51%)
Dec 19, 2007	20.84	21.06	20.43	20.78	549,906	-0.04(-0.21%)
Dec 18, 2007	20.59	20.85	20.17	20.82	871,611	+0.33(+1.60%)
Dec 17, 2007	20.97	21.00	20.38	20.49	612,954	-0.51(-2.45%)
Dec 14, 2007	20.81	21.20	20.73	21.00	528,331	-0.08(-0.38%)
Dec 13, 2007	21.00	21.18	20.68	21.09	498,024	-0.04(-0.18%)
Dec 12, 2007	21.25	21.40	20.83	21.12	700,030	+0.19(+0.89%)
Dec 11, 2007	21.75	21.87	20.86	20.94	651,007	-0.68(-3.13%)
Dec 10, 2007	21.50	21.71	21.37	21.61	553,298	+0.29(+1.37%)
Dec 07, 2007	21.18	21.36	20.97	21.32	594,620	+0.25(+1.18%)
Dec 06, 2007	20.29	21.09	20.25	21.07	671,362	+0.79(+3.88%)
Dec 05, 2007	20.33	20.84	20.16	20.29	778,054	+0.04(+0.18%)
Dec 04, 2007	20.67	20.67	20.10	20.25	381,605	-0.42(-2.01%)
Dec 03, 2007	20.79	21.04	20.18	20.66	579,654	-0.36(-1.71%)
Nov 30, 2007	21.12	21.28	20.79	21.02	865,916	+0.21(+1.01%)
Nov 29, 2007	20.59	21.02	20.47	20.81	729,868	+0.19(+0.93%)
Nov 28, 2007	19.63	20.78	19.50	20.62	1,020,199	+1.28(+6.61%)
Nov 27, 2007	18.78	19.76	18.78	19.34	814,711	+0.58(+3.11%)
Nov 26, 2007	19.05	19.26	18.52	18.76	1,244,240	-0.32(-1.66%)
Nov 23, 2007	18.97	19.28	18.92	19.08	173,230	+0.27(+1.42%)
Nov 21, 2007	18.98	19.28	18.72	18.81	624,675	-0.55(-2.85%)
Nov 20, 2007	19.70	19.85	18.88	19.36	865,560	-0.30(-1.55%)
Nov 19, 2007	20.16	20.22	19.63	19.66	1,055,426	-0.58(-2.88%)
Nov 16, 2007	19.97	20.38	19.73	20.25	625,546	+0.33(+1.65%)
Nov 15, 2007	20.15	20.22	19.56	19.92	1,018,859	-0.33(-1.65%)
Nov 14, 2007	20.63	20.68	20.16	20.25	1,472,205	-0.28(-1.36%)
Nov 13, 2007	19.57	20.75	19.29	20.53	1,457,696	+1.12(+5.75%)
Nov 12, 2007	18.92	19.66	18.92	19.42	1,128,893	+0.43(+2.25%)
Nov 09, 2007	19.23	19.47	18.83	18.99	715,099	-0.55(-2.83%)
Nov 08, 2007	20.35	20.47	18.61	19.54	1,331,868	-0.86(-4.23%)
Nov 07, 2007	20.63	21.12	20.38	20.40	807,536	-0.58(-2.78%)
Nov 06, 2007	20.71	20.99	20.37	20.99	865,792	+0.35(+1.68%)
Nov 05, 2007	20.93	21.04	20.32	20.64	908,995	-0.55(-2.58%)
Nov 02, 2007	21.22	21.35	20.85	21.18	674,269	+0.19(+0.92%)
Nov 01, 2007	21.48	21.64	20.95	20.99	1,002,788	-0.93(-4.24%)
Oct 31, 2007	21.62	22.08	21.56	21.92	930,111	+0.34(+1.55%)
Oct 30, 2007	21.70	21.92	21.51	21.59	887,504	-0.16(-0.71%)
Oct 29, 2007	21.12	21.96	21.07	21.74	1,492,257	+0.87(+4.16%)
Oct 26, 2007	21.71	22.26	20.55	20.87	2,906,752	+1.34(+6.86%)
Oct 25, 2007	19.40	20.05	19.20	19.53	1,431,965	+0.12(+0.61%)
Oct 24, 2007	19.45	19.74	18.96	19.42	837,032	-0.10(-0.51%)
Oct 23, 2007	19.09	19.83	18.93	19.52	1,624,156	+0.78(+4.14%)
Oct 22, 2007	18.77	19.47	18.45	18.74	1,220,928	+0.06(+0.33%)
Oct 19, 2007	20.07	20.09	18.64	18.68	1,433,367	-1.30(-6.52%)
Oct 18, 2007	19.89	20.10	19.80	19.98	761,084	+0.17(+0.88%)
Oct 17, 2007	19.66	20.29	19.49	19.81	1,262,700	+0.42(+2.18%)
Oct 16, 2007	20.07	20.24	19.38	19.39	845,481	-0.71(-3.55%)
Oct 15, 2007	20.51	20.53	20.06	20.10	948,491	-0.30(-1.46%)
Oct 12, 2007	20.00	20.47	20.00	20.40	892,657	+0.38(+1.92%)
Oct 11, 2007	20.75	20.80	19.70	20.01	1,547,445	-0.55(-2.68%)
Oct 10, 2007	19.62	20.91	19.62	20.56	1,326,318	+0.86(+4.34%)
Oct 09, 2007	19.97	19.97	19.50	19.71	1,426,109	-0.10(-0.50%)
Oct 08, 2007	19.76	20.01	19.57	19.81	968,887	+0.04(+0.22%)
Oct 05, 2007	18.96	19.84	18.96	19.76	1,320,442	+1.03(+5.50%)
Oct 04, 2007	19.04	19.09	18.63	18.73	642,514	-0.20(-1.08%)
Oct 03, 2007	18.66	19.13	18.53	18.94	1,054,049	+0.24(+1.29%)
Oct 02, 2007	19.04	19.06	18.42	18.70	816,365	-0.42(-2.17%)
Oct 01, 2007	18.88	19.31	18.88	19.11	532,933	+0.24(+1.28%)
Sep 28, 2007	19.55	19.78	18.64	18.87	775,966	-0.63(-3.21%)
Sep 27, 2007	18.80	19.68	18.77	19.50	1,310,278	+0.82(+4.42%)
Sep 26, 2007	18.06	18.70	17.99	18.67	1,115,384	+0.79(+4.41%)
Sep 25, 2007	17.40	18.08	17.33	17.88	898,158	+0.31(+1.77%)
Sep 24, 2007	17.78	18.03	17.44	17.57	795,376	-0.14(-0.77%)
Sep 21, 2007	17.70	17.89	17.50	17.71	945,380	+0.17(+0.99%)
Sep 20, 2007	17.53	17.71	17.38	17.54	542,562	-0.04(-0.25%)
Sep 19, 2007	17.56	17.86	17.46	17.58	555,559	+0.14(+0.78%)
Sep 18, 2007	17.39	18.03	17.26	17.44	1,118,824	+0.19(+1.08%)
Sep 17, 2007	17.77	17.77	17.18	17.26	981,076	-0.51(-2.86%)
Sep 14, 2007	17.80	17.80	17.28	17.77	1,175,235	-0.07(-0.38%)
Sep 13, 2007	17.26	17.90	16.97	17.84	1,251,745	+0.83(+4.89%)
Sep 12, 2007	17.22	17.44	16.99	17.00	674,459	-0.16(-0.94%)
Sep 11, 2007	16.88	17.25	16.74	17.16	922,057	+0.51(+3.05%)
Sep 10, 2007	16.28	16.99	16.28	16.66	789,072	+0.48(+2.99%)
Sep 07, 2007	16.53	16.79	16.04	16.17	1,420,986	-0.69(-4.08%)
Sep 06, 2007	17.37	17.42	16.79	16.86	1,034,908	-0.50(-2.86%)
Sep 05, 2007	17.43	17.62	17.20	17.36	934,215	-0.04(-0.21%)
Sep 04, 2007	17.51	17.61	17.38	17.39	885,640	-0.01(-0.07%)
Aug 31, 2007	17.87	18.78	17.31	17.41	942,478	-0.24(-1.34%)
Aug 30, 2007	17.86	18.24	17.52	17.64	709,222	-0.47(-2.60%)
Aug 29, 2007	17.76	18.27	17.74	18.11	544,643	+0.61(+3.47%)
Aug 28, 2007	18.35	18.61	17.49	17.51	986,955	-0.83(-4.53%)
Aug 27, 2007	18.60	18.67	18.28	18.34	341,279	-0.33(-1.76%)
Aug 24, 2007	18.41	18.70	18.31	18.67	552,737	+0.23(+1.25%)
Aug 23, 2007	18.70	18.78	18.11	18.44	674,947	-0.14(-0.73%)
Aug 22, 2007	18.65	18.81	18.35	18.57	683,389	+0.10(+0.54%)
Aug 21, 2007	18.23	18.65	18.15	18.47	362,996	+0.05(+0.27%)
Aug 20, 2007	18.67	18.85	18.19	18.42	494,431	-0.17(-0.90%)
Aug 17, 2007	18.88	18.95	18.11	18.59	1,240,326	+0.44(+2.43%)
Aug 16, 2007	17.75	18.35	16.94	18.15	1,149,141	+0.13(+0.72%)
Aug 15, 2007	17.72	18.42	17.50	18.02	1,230,104	+0.22(+1.25%)
Aug 14, 2007	19.40	19.58	17.38	17.80	2,004,702	-0.71(-3.85%)
Aug 13, 2007	19.46	20.34	18.42	18.51	2,356,031	-0.74(-3.87%)
Aug 10, 2007	19.28	20.12	18.92	19.26	2,042,894	-0.38(-1.96%)
Aug 09, 2007	18.34	20.66	17.99	19.64	2,705,273	+0.74(+3.94%)
Aug 08, 2007	18.01	20.14	17.84	18.90	3,070,270	+1.28(+7.29%)
Aug 07, 2007	16.94	17.80	16.56	17.61	2,529,550	+0.62(+3.65%)
Aug 06, 2007	16.85	17.07	16.63	16.99	2,479,842	+0.15(+0.88%)
Aug 03, 2007	16.91	17.51	16.79	16.84	2,214,130	-0.67(-3.83%)
Aug 02, 2007	17.02	17.68	17.02	17.51	2,373,473	+0.43(+2.54%)
Aug 01, 2007	17.15	17.30	16.59	17.08	3,679,016	-0.08(-0.47%)
Jul 31, 2007	17.45	17.77	17.05	17.16	2,521,688	-0.26(-1.50%)
Jul 30, 2007	18.15	18.15	16.71	17.42	4,554,698	-0.50(-2.80%)
Jul 27, 2007	19.94	20.05	17.84	17.92	14,538,159	-5.54(-23.61%)
Jul 26, 2007	23.61	23.76	21.64	23.46	3,301,537	-0.51(-2.12%)
Jul 25, 2007	24.19	24.71	23.39	23.97	1,560,880	-0.17(-0.72%)
Jul 24, 2007	24.25	24.70	23.33	24.14	2,566,847	-0.79(-3.18%)
Jul 23, 2007	25.23	25.43	24.92	24.94	901,470	-0.29(-1.16%)
Jul 20, 2007	25.20	25.30	24.57	25.23	1,362,346	-0.02(-0.10%)
Jul 19, 2007	25.30	25.62	25.17	25.25	754,024	+0.21(+0.84%)
Jul 18, 2007	25.07	25.07	24.64	25.04	953,562	-0.11(-0.42%)
Jul 17, 2007	25.11	25.64	24.69	25.15	1,881,905	+0.63(+2.58%)
Jul 16, 2007	24.77	25.06	24.42	24.52	1,897,946	+0.25(+1.05%)
Jul 13, 2007	24.01	24.42	23.89	24.26	1,039,037	+0.42(+1.77%)
Jul 12, 2007	24.35	24.37	23.50	23.84	1,648,371	-0.23(-0.95%)
Jul 11, 2007	23.75	24.61	23.73	24.07	2,054,939	+0.35(+1.49%)
Jul 10, 2007	23.85	24.19	23.42	23.72	1,417,650	-0.02(-0.10%)
Jul 09, 2007	23.67	23.99	23.37	23.74	1,883,597	+0.85(+3.71%)
Jul 06, 2007	23.22	23.23	22.85	22.89	734,664	-0.29(-1.26%)
Jul 05, 2007	23.01	23.19	22.81	23.18	906,437	+0.17(+0.73%)
Jul 03, 2007	22.87	23.17	22.85	23.01	400,623	+0.25(+1.12%)
Jul 02, 2007	22.40	23.04	22.39	22.76	1,657,208	+0.27(+1.21%)
Jun 29, 2007	22.39	22.89	22.30	22.49	1,732,943	+0.29(+1.29%)
Jun 28, 2007	21.97	22.66	21.85	22.20	1,255,420	+0.31(+1.42%)
Jun 27, 2007	22.00	22.25	21.59	21.89	2,640,735	-0.20(-0.90%)
Jun 26, 2007	22.64	22.70	22.00	22.09	941,366	-0.51(-2.28%)
Jun 25, 2007	22.80	23.26	22.34	22.61	1,082,516	-0.19(-0.82%)
Jun 22, 2007	23.24	23.24	22.48	22.79	713,638	-0.38(-1.66%)
Jun 21, 2007	22.91	23.24	22.74	23.18	792,228	+0.29(+1.25%)
Jun 20, 2007	23.67	24.04	22.88	22.89	905,621	-0.60(-2.54%)
Jun 19, 2007	22.95	23.64	22.86	23.49	718,790	+0.44(+1.91%)
Jun 18, 2007	23.57	23.57	22.96	23.05	940,118	-0.37(-1.59%)
Jun 15, 2007	22.95	23.57	22.86	23.42	1,128,722	+0.74(+3.28%)
Jun 14, 2007	22.36	22.87	22.36	22.67	788,268	+0.32(+1.42%)
Jun 13, 2007	22.28	22.42	21.96	22.36	807,612	+0.24(+1.07%)
Jun 12, 2007	22.25	22.49	21.96	22.12	751,514	-0.25(-1.11%)
Jun 11, 2007	22.56	22.59	22.17	22.37	770,213	-0.27(-1.21%)
Jun 08, 2007	21.76	22.68	21.00	22.64	1,169,909	+0.65(+2.96%)
Jun 07, 2007	22.94	23.19	21.96	21.99	1,277,866	-0.94(-4.09%)
Jun 06, 2007	23.11	23.20	22.62	22.93	757,973	-0.40(-1.70%)
Jun 05, 2007	23.29	23.42	22.95	23.33	626,771	+0.05(+0.21%)
Jun 04, 2007	22.78	23.34	22.78	23.28	709,273	+0.32(+1.41%)
Jun 01, 2007	23.37	23.48	22.75	22.95	1,360,108	-0.19(-0.83%)
May 31, 2007	22.31	23.67	22.30	23.15	2,072,048	+0.84(+3.78%)
May 30, 2007	22.05	22.48	21.82	22.30	1,632,817	+0.07(+0.31%)
May 29, 2007	21.67	22.42	21.67	22.23	1,012,187	+0.65(+3.02%)
May 25, 2007	21.46	21.74	21.43	21.58	827,652	+0.14(+0.64%)
May 24, 2007	21.97	21.98	21.32	21.45	1,075,910	-0.51(-2.34%)
May 23, 2007	22.46	22.49	21.80	21.96	926,629	-0.32(-1.42%)
May 22, 2007	21.73	22.33	21.59	22.28	1,233,080	+0.61(+2.84%)
May 21, 2007	21.38	21.94	21.38	21.66	1,385,310	+0.31(+1.45%)
May 18, 2007	21.15	21.59	20.96	21.35	864,763	+0.24(+1.15%)
May 17, 2007	21.85	21.85	20.97	21.11	1,524,934	-0.74(-3.41%)
May 16, 2007	20.91	21.85	20.78	21.85	1,886,040	+0.92(+4.39%)
May 15, 2007	21.64	21.76	20.77	20.94	1,032,847	-0.77(-3.54%)
May 14, 2007	21.58	21.95	21.35	21.71	1,618,517	+0.01(+0.06%)
May 11, 2007	21.07	21.75	20.85	21.69	1,205,176	+0.73(+3.46%)
May 10, 2007	21.65	21.67	20.85	20.97	1,168,783	-0.72(-3.32%)
May 09, 2007	21.68	21.86	21.56	21.69	800,910	-0.17(-0.79%)
May 08, 2007	21.87	22.09	21.72	21.86	976,910	+0.01(+0.03%)
May 07, 2007	22.26	22.27	21.74	21.85	684,400	-0.25(-1.15%)
May 04, 2007	21.97	22.97	21.85	22.11	1,532,272	+0.43(+1.97%)
May 03, 2007	21.41	21.97	21.37	21.68	1,481,244	+0.14(+0.63%)
May 02, 2007	21.25	21.70	21.16	21.54	1,016,514	+0.18(+0.84%)
May 01, 2007	20.86	21.46	20.86	21.36	1,254,058	+0.51(+2.47%)
Apr 30, 2007	21.74	21.77	20.84	20.85	1,691,797	-0.95(-4.35%)
Apr 27, 2007	20.91	22.33	20.76	21.80	4,260,846	+2.25(+11.48%)
Apr 26, 2007	18.98	19.71	18.87	19.55	1,995,807	+0.85(+4.54%)
Apr 25, 2007	18.59	18.83	18.46	18.70	712,976	+0.21(+1.14%)
Apr 24, 2007	18.49	18.58	18.30	18.49	804,251	+0.09(+0.51%)
Apr 23, 2007	18.60	18.72	18.33	18.40	906,255	-0.25(-1.33%)
Apr 20, 2007	18.67	18.82	18.35	18.65	712,521	+0.21(+1.14%)
Apr 19, 2007	18.65	18.67	18.31	18.44	839,123	-0.22(-1.16%)
Apr 18, 2007	18.76	18.78	18.39	18.65	689,568	-0.21(-1.12%)
Apr 17, 2007	19.13	19.13	18.77	18.86	702,269	-0.16(-0.81%)
Apr 16, 2007	18.68	19.17	18.68	19.02	908,997	+0.26(+1.39%)
Apr 13, 2007	18.60	18.91	18.47	18.76	1,194,861	+0.16(+0.83%)
Apr 12, 2007	18.23	18.60	18.12	18.60	648,375	+0.30(+1.63%)
Apr 11, 2007	18.58	18.60	18.13	18.31	944,738	-0.23(-1.24%)
Apr 10, 2007	18.18	18.59	18.15	18.54	1,014,978	+0.35(+1.94%)
Apr 09, 2007	18.58	18.60	17.87	18.18	775,075	-0.17(-0.95%)
Apr 05, 2007	18.11	18.41	17.96	18.36	907,886	+0.43(+2.39%)
Apr 04, 2007	18.25	18.26	17.92	17.93	843,922	-0.17(-0.96%)
Apr 03, 2007	17.99	18.27	17.93	18.10	1,028,240	+0.24(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.