Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.340
4.350
4.100
4.100
81,235
-0.15(-3.53%)
Mar 28, 2008
4.270
4.300
4.010
4.250
57,379
+0.09(+2.16%)
Mar 27, 2008
4.200
4.290
4.160
4.160
69,631
-0.07(-1.65%)
Mar 26, 2008
4.290
4.290
4.200
4.230
22,552
-0.06(-1.40%)
Mar 25, 2008
4.200
4.290
4.200
4.290
38,570
+0.07(+1.66%)
Mar 24, 2008
4.100
4.290
4.030
4.220
24,788
+0.12(+2.93%)
Mar 21, 2008
4.050
4.250
4.020
4.100
69,479
+0.00(+0.00%)
Mar 20, 2008
4.050
4.250
4.020
4.100
69,479
-0.04(-0.97%)
Mar 19, 2008
3.910
4.250
3.910
4.140
82,133
+0.20(+5.08%)
Mar 18, 2008
3.700
3.970
3.680
3.940
80,445
+0.26(+7.07%)
Mar 17, 2008
3.940
3.940
3.680
3.680
112,983
-0.32(-8.00%)
Mar 14, 2008
4.040
4.070
4.000
4.000
36,936
-0.04(-0.99%)
Mar 13, 2008
4.140
4.140
4.000
4.040
49,720
-0.12(-2.88%)
Mar 12, 2008
4.080
4.400
4.080
4.160
40,883
+0.07(+1.71%)
Mar 11, 2008
3.960
4.090
3.960
4.090
61,885
+0.15(+3.81%)
Mar 10, 2008
4.010
4.020
3.910
3.940
77,964
-0.10(-2.48%)
Mar 07, 2008
4.150
4.200
3.960
4.040
49,741
-0.06(-1.46%)
Mar 06, 2008
4.020
4.120
3.960
4.100
82,517
+0.05(+1.23%)
Mar 05, 2008
3.960
4.190
3.960
4.050
24,686
-0.10(-2.41%)
Mar 04, 2008
4.230
4.230
4.110
4.150
49,230
-0.08(-1.89%)
Mar 03, 2008
4.300
4.310
4.220
4.230
39,713
-0.10(-2.40%)
Feb 29, 2008
4.320
4.370
4.260
4.334
23,598
-0.07(-1.50%)
Feb 28, 2008
4.300
4.430
4.230
4.400
35,664
+0.04(+0.92%)
Feb 27, 2008
4.300
4.400
4.300
4.360
16,188
+0.02(+0.46%)
Feb 26, 2008
4.380
4.470
4.290
4.340
31,474
-0.03(-0.69%)
Feb 25, 2008
4.320
4.490
4.290
4.370
23,178
+0.05(+1.16%)
Feb 22, 2008
4.260
4.480
4.260
4.320
15,333
+0.05(+1.17%)
Feb 21, 2008
4.250
4.740
4.100
4.270
134,560
+0.04(+0.95%)
Feb 20, 2008
4.420
4.420
4.160
4.230
39,278
-0.18(-4.08%)
Feb 19, 2008
4.610
4.620
4.410
4.410
36,739
-0.17(-3.71%)
Feb 18, 2008
4.700
4.740
4.560
4.580
32,056
+0.00(+0.00%)
Feb 15, 2008
4.700
4.740
4.560
4.580
32,056
-0.11(-2.35%)
Feb 14, 2008
4.760
4.900
4.600
4.690
41,203
-0.09(-1.88%)
Feb 13, 2008
4.890
4.960
4.680
4.780
36,367
+0.11(+2.36%)
Feb 12, 2008
4.760
5.040
4.380
4.670
105,848
+0.03(+0.65%)
Feb 11, 2008
4.750
4.750
4.500
4.640
55,549
-0.11(-2.32%)
Feb 08, 2008
4.390
4.780
4.380
4.750
44,670
+0.30(+6.74%)
Feb 07, 2008
4.440
4.480
4.310
4.450
37,184
-0.05(-1.11%)
Feb 06, 2008
4.720
4.730
4.400
4.500
102,048
-0.23(-4.86%)
Feb 05, 2008
4.360
4.750
4.130
4.730
166,463
+0.31(+7.01%)
Feb 04, 2008
4.230
4.500
4.210
4.420
173,162
+0.22(+5.24%)
Feb 01, 2008
4.220
4.280
4.200
4.200
74,069
-0.01(-0.24%)
Jan 31, 2008
4.130
4.310
4.130
4.210
67,542
+0.00(+0.00%)
Jan 30, 2008
4.740
4.740
4.200
4.210
37,879
-0.18(-4.10%)
Jan 29, 2008
4.400
4.420
4.200
4.390
42,400
+0.00(+0.00%)
Jan 28, 2008
4.060
4.390
3.740
4.390
91,900
+0.23(+5.53%)
Jan 25, 2008
4.410
4.410
4.020
4.160
85,700
-0.14(-3.26%)
Jan 24, 2008
4.110
4.410
4.100
4.300
99,500
+0.19(+4.62%)
Jan 23, 2008
3.800
4.200
3.750
4.110
147,800
+0.31(+8.16%)
Jan 22, 2008
3.890
4.000
3.190
3.800
242,800
+1.78(+88.12%)
Jan 18, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 17, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 16, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 15, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 14, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 11, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 10, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 09, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 08, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 07, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 04, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 03, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 02, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.