Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	25.09	25.24	24.62	24.63	745,686	-0.62(-2.44%)
Mar 28, 2008	25.39	25.94	25.16	25.25	766,070	-0.22(-0.86%)
Mar 27, 2008	25.10	25.69	25.10	25.46	506,800	+0.36(+1.45%)
Mar 26, 2008	25.25	25.48	25.00	25.10	489,848	-0.13(-0.53%)
Mar 25, 2008	25.64	25.66	25.18	25.23	554,454	-0.29(-1.14%)
Mar 24, 2008	24.15	25.73	24.12	25.52	767,708	+1.40(+5.80%)
Mar 21, 2008	24.07	24.43	23.73	24.12	855,434	+0.00(+0.00%)
Mar 20, 2008	24.07	24.43	23.73	24.12	855,434	-0.11(-0.47%)
Mar 19, 2008	24.71	25.01	24.23	24.24	814,952	-0.48(-1.92%)
Mar 18, 2008	24.45	24.94	24.38	24.71	619,172	+0.36(+1.46%)
Mar 17, 2008	24.51	24.96	24.24	24.36	598,532	-0.54(-2.17%)
Mar 14, 2008	25.73	25.98	24.89	24.90	872,370	-0.93(-3.60%)
Mar 13, 2008	25.38	25.99	25.01	25.83	441,354	+0.37(+1.45%)
Mar 12, 2008	25.07	26.00	24.86	25.46	787,916	+0.23(+0.89%)
Mar 11, 2008	25.18	25.41	24.73	25.23	732,622	+0.38(+1.51%)
Mar 10, 2008	25.95	26.07	24.25	24.86	1,982,472	-1.35(-5.15%)
Mar 07, 2008	26.18	26.28	25.91	26.21	385,116	+0.03(+0.11%)
Mar 06, 2008	26.32	26.68	26.11	26.18	401,440	-0.34(-1.28%)
Mar 05, 2008	26.63	27.02	26.39	26.52	476,840	-0.30(-1.12%)
Mar 04, 2008	26.87	27.33	26.47	26.82	948,378	-0.27(-0.98%)
Mar 03, 2008	27.57	27.57	26.88	27.09	661,884	-0.65(-2.34%)
Feb 29, 2008	28.25	28.30	27.62	27.73	575,846	-0.87(-3.04%)
Feb 28, 2008	27.84	28.67	27.61	28.61	786,790	+0.66(+2.36%)
Feb 27, 2008	28.18	28.18	27.62	27.95	292,942	-0.11(-0.37%)
Feb 26, 2008	27.84	28.11	27.46	28.05	502,426	+0.18(+0.63%)
Feb 25, 2008	27.68	28.27	27.55	27.88	549,050	+0.35(+1.27%)
Feb 22, 2008	27.61	27.79	27.16	27.52	430,780	-0.24(-0.85%)
Feb 21, 2008	27.81	28.09	27.56	27.76	566,860	+0.09(+0.33%)
Feb 20, 2008	28.09	28.18	27.50	27.67	682,256	-0.70(-2.48%)
Feb 19, 2008	28.07	28.94	28.00	28.38	490,178	+0.46(+1.65%)
Feb 18, 2008	28.26	28.55	27.75	27.91	438,032	+0.00(+0.00%)
Feb 15, 2008	28.26	28.55	27.75	27.91	438,032	-0.56(-1.97%)
Feb 14, 2008	28.70	28.75	28.46	28.48	340,734	-0.08(-0.28%)
Feb 13, 2008	28.80	28.88	28.41	28.55	385,312	+0.09(+0.30%)
Feb 12, 2008	28.15	28.61	28.05	28.47	369,036	+0.11(+0.37%)
Feb 11, 2008	27.78	28.48	27.27	28.36	616,876	+0.77(+2.81%)
Feb 08, 2008	27.83	28.11	27.34	27.59	618,094	-0.50(-1.78%)
Feb 07, 2008	27.61	28.15	27.27	28.09	630,372	+0.54(+1.94%)
Feb 06, 2008	27.50	27.90	27.25	27.55	533,500	+0.14(+0.51%)
Feb 05, 2008	27.82	27.82	26.93	27.41	1,101,336	-1.06(-3.72%)
Feb 04, 2008	28.70	28.98	28.34	28.48	460,750	-0.42(-1.47%)
Feb 01, 2008	28.18	29.00	28.02	28.90	683,232	+0.71(+2.54%)
Jan 31, 2008	27.57	28.35	27.39	28.18	676,932	+0.38(+1.35%)
Jan 30, 2008	28.00	28.21	27.69	27.81	641,052	-0.07(-0.23%)
Jan 29, 2008	26.88	28.16	26.62	27.88	1,544,086	+1.00(+3.72%)
Jan 28, 2008	26.52	26.96	25.94	26.88	855,992	+0.20(+0.75%)
Jan 25, 2008	27.64	27.64	25.65	26.68	1,870,446	-1.12(-4.05%)
Jan 24, 2008	27.14	28.55	26.83	27.80	1,117,600	+0.86(+3.17%)
Jan 23, 2008	26.56	27.51	25.68	26.95	945,368	-0.18(-0.68%)
Jan 22, 2008	27.32	28.37	26.12	27.13	1,216,500	-1.59(-5.52%)
Jan 21, 2008	28.77	29.44	28.45	28.71	802,206	+0.00(+0.00%)
Jan 18, 2008	28.77	29.44	28.45	28.71	802,206	-0.55(-1.90%)
Jan 17, 2008	30.45	30.45	29.05	29.27	522,724	-0.82(-2.71%)
Jan 16, 2008	30.65	30.93	29.94	30.09	1,019,274	-0.61(-1.99%)
Jan 15, 2008	30.16	30.82	29.68	30.70	687,850	+0.47(+1.56%)
Jan 14, 2008	29.91	30.34	29.70	30.23	580,982	+0.32(+1.05%)
Jan 11, 2008	30.07	30.24	29.48	29.91	867,912	-0.29(-0.94%)
Jan 10, 2008	29.45	30.50	29.41	30.20	636,498	+0.37(+1.24%)
Jan 09, 2008	29.80	30.19	29.62	29.82	853,202	+0.07(+0.25%)
Jan 08, 2008	29.31	30.38	29.31	29.75	803,182	+0.30(+1.04%)
Jan 07, 2008	28.73	29.52	28.73	29.45	495,714	+0.77(+2.67%)
Jan 04, 2008	29.50	30.00	28.62	28.68	653,588	-0.82(-2.78%)
Jan 03, 2008	29.27	29.52	29.18	29.50	406,116	+0.41(+1.41%)
Jan 02, 2008	29.11	29.55	28.75	29.09	515,418	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.