Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	27.52	27.64	26.93	27.09	6,860,384	+0.10(+0.37%)
Apr 29, 2008	26.95	27.55	26.67	26.99	4,845,004	+0.02(+0.07%)
Apr 28, 2008	26.76	27.30	26.05	26.97	5,654,723	+0.13(+0.48%)
Apr 25, 2008	27.66	27.79	26.13	26.84	8,407,045	-0.94(-3.38%)
Apr 24, 2008	27.97	28.25	27.05	27.78	8,599,629	-0.11(-0.39%)
Apr 23, 2008	27.38	28.47	27.25	27.89	8,744,174	+0.76(+2.80%)
Apr 22, 2008	28.23	28.43	27.03	27.13	9,063,533	-1.39(-4.87%)
Apr 21, 2008	27.68	28.80	27.35	28.52	12,492,578	+1.12(+4.09%)
Apr 18, 2008	26.97	27.67	25.69	27.40	18,464,714	+1.50(+5.79%)
Apr 17, 2008	26.89	27.00	25.67	25.90	10,997,693	-0.80(-3.00%)
Apr 16, 2008	26.18	26.85	25.73	26.70	10,644,802	+1.89(+7.62%)
Apr 15, 2008	25.51	25.60	24.10	24.81	9,774,647	-0.55(-2.17%)
Apr 14, 2008	26.80	26.82	25.21	25.36	8,785,457	-1.04(-3.94%)
Apr 11, 2008	26.40	27.50	25.64	26.40	13,665,831	-0.32(-1.20%)
Apr 10, 2008	27.30	27.69	26.37	26.72	13,205,662	-0.49(-1.80%)
Apr 09, 2008	25.70	27.35	25.60	27.21	15,066,112	+1.66(+6.50%)
Apr 08, 2008	25.23	26.13	24.83	25.55	9,395,509	-0.02(-0.08%)
Apr 07, 2008	26.40	26.84	25.27	25.57	9,301,341	-0.27(-1.04%)
Apr 04, 2008	26.38	26.44	25.12	25.84	12,783,130	-0.63(-2.38%)
Apr 03, 2008	24.44	27.07	24.37	26.47	17,610,758	+1.85(+7.51%)
Apr 02, 2008	24.31	25.80	24.19	24.62	11,924,729	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.