Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	28.80	29.63	28.51	29.36	465,853	+0.71(+2.46%)
Apr 29, 2008	28.63	29.13	28.18	28.65	485,410	+0.06(+0.21%)
Apr 28, 2008	29.23	29.29	28.52	28.59	380,594	-0.73(-2.50%)
Apr 25, 2008	29.08	29.49	28.68	29.33	371,032	+0.43(+1.49%)
Apr 24, 2008	29.21	29.41	28.03	28.90	388,116	-0.23(-0.80%)
Apr 23, 2008	29.93	30.10	28.55	29.13	456,949	-0.61(-2.06%)
Apr 22, 2008	29.28	30.93	29.08	29.74	506,509	+1.12(+3.91%)
Apr 21, 2008	28.39	28.72	28.09	28.62	331,702	+0.02(+0.06%)
Apr 18, 2008	29.11	29.11	28.31	28.60	390,648	+0.14(+0.48%)
Apr 17, 2008	29.36	30.04	28.27	28.46	520,699	-1.09(-3.67%)
Apr 16, 2008	29.40	30.03	28.92	29.55	463,491	+0.49(+1.69%)
Apr 15, 2008	28.95	29.50	28.95	29.06	282,535	+0.36(+1.26%)
Apr 14, 2008	28.88	29.08	28.67	28.70	157,270	-0.20(-0.69%)
Apr 11, 2008	29.12	29.50	28.87	28.90	203,920	-0.63(-2.13%)
Apr 10, 2008	29.15	29.60	29.05	29.52	262,598	+0.30(+1.03%)
Apr 09, 2008	31.09	31.09	29.15	29.22	359,442	-1.89(-6.09%)
Apr 08, 2008	30.70	31.35	30.53	31.12	169,975	+0.03(+0.08%)
Apr 07, 2008	31.53	31.63	30.85	31.09	147,300	-0.28(-0.88%)
Apr 04, 2008	31.82	31.82	30.89	31.37	158,471	-0.32(-1.01%)
Apr 03, 2008	31.14	31.89	30.90	31.69	187,139	+0.24(+0.77%)
Apr 02, 2008	31.34	31.92	30.95	31.44	245,297	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.