Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
82.17
-1.57 (-1.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
172.64
177.96
172.64
175.95
203,536
+0.96(+0.55%)
Apr 29, 2008
172.01
175.22
170.53
174.99
146,998
+3.16(+1.84%)
Apr 28, 2008
174.35
175.27
171.38
171.82
274,841
-1.66(-0.96%)
Apr 25, 2008
175.20
175.20
170.51
173.49
171,423
+1.08(+0.63%)
Apr 24, 2008
169.66
174.54
166.45
172.41
195,540
+4.01(+2.38%)
Apr 23, 2008
168.73
169.85
164.09
168.40
159,332
+1.69(+1.01%)
Apr 22, 2008
164.51
168.73
164.39
166.71
219,217
+2.06(+1.25%)
Apr 21, 2008
163.12
165.28
161.51
164.65
192,108
+1.74(+1.06%)
Apr 18, 2008
164.60
166.66
162.52
162.91
279,185
-0.70(-0.43%)
Apr 17, 2008
160.66
164.77
159.66
163.62
360,250
+4.92(+3.10%)
Apr 16, 2008
149.29
161.69
142.99
158.69
695,253
+7.90(+5.24%)
Apr 15, 2008
149.06
151.76
145.78
150.79
227,125
+1.59(+1.07%)
Apr 14, 2008
156.66
156.66
146.50
149.20
266,040
-4.59(-2.99%)
Apr 11, 2008
162.33
162.54
152.37
153.80
244,780
-8.63(-5.31%)
Apr 10, 2008
159.40
163.88
154.78
162.42
229,424
+3.16(+1.99%)
Apr 09, 2008
167.04
167.04
157.83
159.26
219,254
-6.03(-3.65%)
Apr 08, 2008
163.85
165.28
159.42
165.28
176,838
+0.14(+0.09%)
Apr 07, 2008
170.88
170.88
163.29
165.14
167,708
-4.24(-2.50%)
Apr 04, 2008
161.16
171.09
158.48
169.38
415,686
+9.47(+5.92%)
Apr 03, 2008
158.69
160.19
156.37
159.91
348,191
+1.22(+0.77%)
Apr 02, 2008
163.99
165.96
157.12
158.69
221,753
-6.07(-3.68%)
Apr 01, 2008
154.83
168.94
153.51
164.77
354,744
+12.73(+8.37%)
Mar 31, 2008
152.65
154.69
150.35
152.04
173,482
-0.61(-0.40%)
Mar 28, 2008
153.44
156.05
151.47
152.65
226,595
-1.01(-0.66%)
Mar 27, 2008
158.53
160.57
153.56
153.66
171,313
-3.77(-2.40%)
Mar 26, 2008
154.71
159.84
153.30
157.43
130,626
+1.20(+0.77%)
Mar 25, 2008
154.43
163.99
151.54
156.23
373,360
+1.81(+1.17%)
Mar 24, 2008
146.50
155.98
146.50
154.43
315,161
+9.56(+6.60%)
Mar 21, 2008
142.29
146.04
140.88
144.87
478,690
+0.00(+0.00%)
Mar 20, 2008
142.29
146.04
140.88
144.87
478,690
+1.31(+0.91%)
Mar 19, 2008
150.35
152.37
142.54
143.55
334,437
-6.52(-4.34%)
Mar 18, 2008
143.13
152.13
143.13
150.07
319,738
+7.78(+5.47%)
Mar 17, 2008
140.90
143.22
131.64
142.29
481,092
-3.40(-2.33%)
Mar 14, 2008
144.19
148.87
141.65
145.69
191,114
+1.08(+0.75%)
Mar 13, 2008
141.14
145.33
135.98
144.61
237,021
-0.70(-0.48%)
Mar 12, 2008
150.23
150.23
143.48
145.31
258,731
-3.73(-2.50%)
Mar 11, 2008
133.61
149.97
133.61
149.04
250,753
+17.77(+13.54%)
Mar 10, 2008
132.51
134.36
130.14
131.27
272,031
-2.16(-1.62%)
Mar 07, 2008
138.30
141.51
133.31
133.43
200,231
-6.61(-4.72%)
Mar 06, 2008
143.22
145.99
139.47
140.04
183,158
-3.49(-2.43%)
Mar 05, 2008
147.28
150.96
142.80
143.53
248,033
-2.56(-1.75%)
Mar 04, 2008
150.56
150.56
139.99
146.08
225,440
-4.15(-2.76%)
Mar 03, 2008
147.04
157.99
144.21
150.23
388,032
+4.08(+2.79%)
Feb 29, 2008
143.06
148.90
141.82
146.15
198,226
+0.56(+0.39%)
Feb 28, 2008
145.94
149.67
141.35
145.59
263,395
+0.05(+0.03%)
Feb 27, 2008
138.63
148.26
138.63
145.54
226,681
+3.63(+2.56%)
Feb 26, 2008
134.01
143.46
132.04
141.91
353,393
+7.64(+5.69%)
Feb 25, 2008
135.09
136.05
130.35
134.27
222,613
-2.63(-1.92%)
Feb 22, 2008
137.97
138.30
126.96
136.90
291,372
+0.16(+0.12%)
Feb 21, 2008
136.07
138.54
132.14
136.73
132,727
+0.26(+0.19%)
Feb 20, 2008
132.65
137.08
130.10
136.47
153,955
+3.49(+2.63%)
Feb 19, 2008
134.62
137.11
130.52
132.98
190,506
+1.38(+1.05%)
Feb 18, 2008
138.30
138.30
129.98
131.60
0
+0.00(+0.00%)
Feb 15, 2008
138.30
138.30
129.98
131.60
296,926
-6.59(-4.77%)
Feb 14, 2008
129.75
139.61
129.75
138.18
708,657
+11.13(+8.76%)
Feb 13, 2008
126.58
128.15
124.40
127.05
264,550
+2.11(+1.69%)
Feb 12, 2008
129.30
130.68
124.00
124.94
350,658
-1.97(-1.55%)
Feb 11, 2008
128.48
130.80
125.10
126.91
176,678
-0.05(-0.04%)
Feb 08, 2008
127.14
131.10
122.71
126.96
187,559
-2.77(-2.13%)
Feb 07, 2008
123.28
130.57
121.89
129.72
252,545
+3.61(+2.86%)
Feb 06, 2008
131.41
137.95
125.41
126.11
244,425
-5.23(-3.98%)
Feb 05, 2008
140.81
141.65
129.84
131.34
355,218
-12.45(-8.66%)
Feb 04, 2008
138.07
144.75
138.07
143.79
432,542
+7.15(+5.23%)
Feb 01, 2008
132.44
139.43
132.44
136.64
320,499
+3.73(+2.80%)
Jan 31, 2008
116.31
135.96
112.52
132.91
789,682
+10.43(+8.52%)
Jan 30, 2008
127.38
127.85
118.80
122.48
531,813
-6.77(-5.24%)
Jan 29, 2008
133.61
135.93
127.28
129.25
164,173
-3.33(-2.51%)
Jan 28, 2008
136.15
136.15
128.93
132.58
231,385
-5.11(-3.71%)
Jan 25, 2008
139.94
145.33
131.57
137.69
546,047
+1.88(+1.38%)
Jan 24, 2008
119.57
135.98
119.57
135.82
669,936
+16.27(+13.61%)
Jan 23, 2008
117.81
121.42
106.21
119.55
1,127,101
-3.28(-2.67%)
Jan 22, 2008
123.72
131.78
114.86
122.83
928,464
-15.40(-11.14%)
Jan 21, 2008
142.99
145.62
136.43
138.23
0
+0.00(+0.00%)
Jan 18, 2008
142.99
145.62
136.43
138.23
438,854
-2.79(-1.98%)
Jan 17, 2008
149.11
158.69
140.53
141.02
567,904
-9.21(-6.13%)
Jan 16, 2008
150.26
161.98
145.97
150.23
1,189,769
+2.01(+1.36%)
Jan 15, 2008
179.09
180.99
125.90
148.22
3,222,582
-41.44(-21.85%)
Jan 14, 2008
188.16
195.64
184.69
189.66
366,207
+3.05(+1.63%)
Jan 11, 2008
193.11
193.36
185.18
186.61
195,504
-9.12(-4.66%)
Jan 10, 2008
189.85
195.73
182.30
195.73
169,320
+4.41(+2.30%)
Jan 09, 2008
192.36
192.36
182.46
191.32
288,260
-2.77(-1.43%)
Jan 08, 2008
202.74
202.74
193.41
194.09
260,037
-7.15(-3.55%)
Jan 07, 2008
190.78
201.62
185.49
201.24
328,579
+9.45(+4.93%)
Jan 04, 2008
181.43
194.96
176.72
191.79
371,550
+9.12(+4.99%)
Jan 03, 2008
180.26
187.48
179.86
182.68
167,344
+2.88(+1.60%)
Jan 02, 2008
188.93
189.87
174.82
179.79
332,915
-9.12(-4.83%)
Jan 01, 2008
188.70
189.87
183.26
188.91
131,534
+0.00(+0.00%)
Dec 31, 2007
188.70
189.87
183.26
188.91
131,534
+1.57(+0.84%)
Dec 28, 2007
190.34
193.39
187.32
187.34
374,427
-1.24(-0.66%)
Dec 27, 2007
198.16
198.54
187.76
188.58
137,889
-8.46(-4.29%)
Dec 26, 2007
195.57
197.11
192.94
197.04
87,570
+3.77(+1.95%)
Dec 24, 2007
196.67
198.97
191.93
193.27
82,284
-1.90(-0.97%)
Dec 21, 2007
184.53
197.84
184.36
195.17
187,708
+12.03(+6.57%)
Dec 20, 2007
182.49
187.32
180.35
183.14
139,286
-0.09(-0.05%)
Dec 19, 2007
182.39
185.98
176.84
183.24
153,410
+3.14(+1.74%)
Dec 18, 2007
175.81
182.42
169.69
180.10
227,239
+8.39(+4.89%)
Dec 17, 2007
184.22
184.53
169.24
171.70
328,620
-13.69(-7.38%)
Dec 14, 2007
186.17
193.39
184.22
185.39
181,707
-3.19(-1.69%)
Dec 13, 2007
189.38
189.38
180.03
188.58
141,920
-1.76(-0.92%)
Dec 12, 2007
191.42
192.64
185.23
190.34
211,778
+4.78(+2.58%)
Dec 11, 2007
191.28
199.72
184.27
185.56
183,809
-5.53(-2.89%)
Dec 10, 2007
191.79
198.59
189.19
191.09
184,302
+0.35(+0.18%)
Dec 07, 2007
206.42
206.42
188.23
190.74
286,213
-10.85(-5.38%)
Dec 06, 2007
205.46
210.71
200.02
201.59
206,571
-2.34(-1.15%)
Dec 05, 2007
206.21
215.12
201.15
203.94
334,718
+3.73(+1.86%)
Dec 04, 2007
196.69
204.52
195.00
200.21
348,149
+3.33(+1.69%)
Dec 03, 2007
196.90
203.00
189.17
196.88
489,270
+9.19(+4.90%)
Nov 30, 2007
183.96
193.32
183.96
187.69
562,050
+10.13(+5.70%)
Nov 29, 2007
168.87
181.41
167.60
177.56
395,806
+10.03(+5.99%)
Nov 28, 2007
173.46
173.46
164.06
167.53
301,438
+0.38(+0.22%)
Nov 27, 2007
163.85
169.01
162.91
167.16
211,724
+7.74(+4.85%)
Nov 26, 2007
164.93
172.57
159.35
159.42
190,634
-4.62(-2.82%)
Nov 23, 2007
153.68
164.81
153.68
164.04
91,229
+9.66(+6.26%)
Nov 21, 2007
153.68
158.18
146.08
154.38
268,143
-4.06(-2.56%)
Nov 20, 2007
164.09
173.46
152.60
158.44
309,470
-4.22(-2.59%)
Nov 19, 2007
177.07
177.61
162.52
162.66
261,219
-14.42(-8.14%)
Nov 16, 2007
172.29
177.61
164.88
177.07
232,179
+7.36(+4.34%)
Nov 15, 2007
173.72
176.13
165.52
169.71
218,571
-6.92(-3.92%)
Nov 14, 2007
189.87
189.87
175.88
176.63
185,592
-7.78(-4.22%)
Nov 13, 2007
161.74
188.21
161.18
184.41
347,486
+24.07(+15.01%)
Nov 12, 2007
168.66
174.17
158.09
160.34
255,680
-14.30(-8.19%)
Nov 09, 2007
181.43
181.43
170.65
174.63
335,277
-8.32(-4.55%)
Nov 08, 2007
191.04
191.14
166.45
182.96
378,199
-5.74(-3.04%)
Nov 07, 2007
193.55
195.17
186.61
188.70
165,785
-9.47(-4.78%)
Nov 06, 2007
185.65
198.19
185.65
198.17
232,434
+11.06(+5.91%)
Nov 05, 2007
181.53
190.18
178.81
187.10
229,188
-4.99(-2.60%)
Nov 02, 2007
196.32
201.59
186.35
192.10
372,767
-8.86(-4.41%)
Nov 01, 2007
205.72
206.87
199.37
200.96
165,053
-8.88(-4.23%)
Oct 31, 2007
206.09
209.84
203.19
209.84
179,771
+3.77(+1.83%)
Oct 30, 2007
210.97
213.29
202.44
206.07
281,218
-6.49(-3.05%)
Oct 29, 2007
202.11
216.01
201.97
212.56
359,415
+13.08(+6.56%)
Oct 26, 2007
194.58
203.12
189.92
199.48
258,266
+3.07(+1.56%)
Oct 25, 2007
180.92
198.54
178.17
196.41
518,624
+19.08(+10.76%)
Oct 24, 2007
182.30
183.43
174.26
177.33
253,659
-6.16(-3.36%)
Oct 23, 2007
180.50
183.80
174.14
183.50
196,528
+9.99(+5.76%)
Oct 22, 2007
163.85
173.98
154.97
173.51
238,301
+6.82(+4.09%)
Oct 19, 2007
175.81
179.75
165.56
166.69
187,194
-9.03(-5.14%)
Oct 18, 2007
174.21
177.49
171.21
175.71
138,220
-0.44(-0.25%)
Oct 17, 2007
179.06
180.50
171.84
176.16
364,960
-0.40(-0.23%)
Oct 16, 2007
174.63
177.87
169.27
176.56
379,081
+0.28(+0.16%)
Oct 15, 2007
167.60
176.96
165.07
176.28
758,589
+19.67(+12.56%)
Oct 12, 2007
157.36
157.36
149.15
156.61
348,152
+1.92(+1.24%)
Oct 11, 2007
161.51
163.78
151.22
154.69
334,757
-4.71(-2.96%)
Oct 10, 2007
152.95
160.69
151.08
159.40
202,765
+6.45(+4.21%)
Oct 09, 2007
150.26
153.30
147.56
152.95
157,118
+5.53(+3.75%)
Oct 08, 2007
154.19
155.88
145.64
147.42
187,023
-6.52(-4.23%)
Oct 05, 2007
151.85
154.50
150.84
153.94
167,485
+2.98(+1.97%)
Oct 04, 2007
145.64
151.19
144.30
150.96
163,304
+1.43(+0.96%)
Oct 03, 2007
150.68
151.76
146.74
149.53
111,429
-2.20(-1.45%)
Oct 02, 2007
153.72
153.72
148.54
151.73
187,237
-0.44(-0.29%)
Oct 01, 2007
156.70
156.89
150.63
152.18
274,477
-3.84(-2.46%)
Sep 28, 2007
149.53
156.21
149.53
156.02
328,144
+7.24(+4.87%)
Sep 27, 2007
147.77
151.19
146.34
148.78
158,099
+1.48(+1.00%)
Sep 26, 2007
150.02
150.02
144.75
147.30
238,344
+0.89(+0.61%)
Sep 25, 2007
136.50
147.33
133.38
146.41
331,259
+9.38(+6.84%)
Sep 24, 2007
138.96
141.14
136.54
137.03
404,677
+0.54(+0.39%)
Sep 21, 2007
133.61
137.57
132.56
136.50
170,386
+3.14(+2.36%)
Sep 20, 2007
133.57
135.32
131.27
133.35
95,772
+1.31(+0.99%)
Sep 19, 2007
136.38
136.54
131.27
132.04
126,659
-0.91(-0.69%)
Sep 18, 2007
128.69
133.26
126.23
132.96
115,226
+3.35(+2.59%)
Sep 17, 2007
131.74
132.32
128.93
129.60
67,744
-2.13(-1.62%)
Sep 14, 2007
133.50
133.50
131.27
131.74
88,861
-1.43(-1.07%)
Sep 13, 2007
133.00
135.02
132.04
133.17
126,019
+0.54(+0.41%)
Sep 12, 2007
131.22
136.97
131.22
132.63
149,055
+2.01(+1.54%)
Sep 11, 2007
128.93
130.92
127.66
130.61
82,505
+2.63(+2.05%)
Sep 10, 2007
126.77
129.79
126.58
127.99
85,491
+1.57(+1.24%)
Sep 07, 2007
127.80
127.80
124.38
126.42
59,298
-1.36(-1.06%)
Sep 06, 2007
131.27
131.27
127.21
127.78
74,741
-2.67(-2.05%)
Sep 05, 2007
126.58
131.18
125.29
130.45
92,658
+2.09(+1.63%)
Sep 04, 2007
124.31
129.75
123.14
128.36
125,933
+4.24(+3.42%)
Aug 31, 2007
125.41
125.88
122.67
124.12
52,088
+1.66(+1.36%)
Aug 30, 2007
124.75
124.75
120.72
122.45
54,392
-2.88(-2.30%)
Aug 29, 2007
119.74
127.28
119.74
125.34
111,685
+5.72(+4.78%)
Aug 28, 2007
124.24
124.59
119.24
119.62
86,387
-4.90(-3.93%)
Aug 27, 2007
121.07
125.31
120.20
124.52
81,822
+1.48(+1.20%)
Aug 24, 2007
119.78
123.65
119.78
123.04
45,817
+2.27(+1.88%)
Aug 23, 2007
124.24
126.21
119.01
120.77
79,049
-2.98(-2.41%)
Aug 22, 2007
120.81
124.19
118.03
123.74
96,071
+7.34(+6.30%)
Aug 21, 2007
119.85
120.37
115.35
116.41
79,135
-0.89(-0.76%)
Aug 20, 2007
118.73
121.89
116.31
117.30
89,416
-1.27(-1.07%)
Aug 17, 2007
114.39
119.31
113.20
118.56
168,082
+8.79(+8.01%)
Aug 16, 2007
111.34
113.01
100.54
109.77
301,311
-3.19(-2.82%)
Aug 15, 2007
112.75
117.79
112.26
112.96
128,322
-5.20(-4.40%)
Aug 14, 2007
121.89
122.83
116.74
118.17
70,731
-3.45(-2.83%)
Aug 13, 2007
124.94
125.71
119.55
121.61
96,156
-1.22(-0.99%)
Aug 10, 2007
121.89
126.09
121.89
122.83
110,789
-4.48(-3.52%)
Aug 09, 2007
125.64
131.27
125.17
127.31
145,045
-3.52(-2.69%)
Aug 08, 2007
127.82
132.23
125.64
130.82
149,269
+5.23(+4.16%)
Aug 07, 2007
120.13
127.82
119.85
125.60
162,835
+3.19(+2.60%)
Aug 06, 2007
117.28
123.98
114.39
122.41
188,900
+3.35(+2.82%)
Aug 03, 2007
122.36
125.64
117.95
119.05
104,177
-6.59(-5.24%)
Aug 02, 2007
113.69
126.51
113.69
125.64
240,178
+7.92(+6.73%)
Aug 01, 2007
117.72
118.38
114.98
117.72
212,193
-3.63(-2.99%)
Jul 31, 2007
118.80
122.95
117.81
121.35
222,986
+7.22(+6.33%)
Jul 30, 2007
114.16
117.16
113.71
114.13
328,230
+3.73(+3.38%)
Jul 27, 2007
117.20
118.04
105.84
110.41
606,035
-7.92(-6.70%)
Jul 26, 2007
124.24
125.01
115.59
118.33
296,448
-10.03(-7.82%)
Jul 25, 2007
124.24
129.72
124.24
128.36
337,871
+6.33(+5.19%)
Jul 24, 2007
127.64
128.50
113.36
122.03
750,910
-15.47(-11.25%)
Jul 23, 2007
132.16
137.83
129.51
137.50
451,903
+8.56(+6.64%)
Jul 20, 2007
130.10
131.60
128.46
128.95
134,124
-2.77(-2.10%)
Jul 19, 2007
131.03
132.84
129.23
131.71
155,156
+3.77(+2.95%)
Jul 18, 2007
128.95
130.35
124.96
127.94
215,265
-1.43(-1.11%)
Jul 17, 2007
134.55
135.42
128.93
129.37
196,238
-4.85(-3.61%)
Jul 16, 2007
138.30
138.63
133.28
134.22
109,722
-3.02(-2.20%)
Jul 13, 2007
134.76
139.00
132.70
137.25
109,680
+3.63(+2.72%)
Jul 12, 2007
136.52
138.72
133.21
133.61
105,200
-2.88(-2.11%)
Jul 11, 2007
133.52
136.73
133.21
136.50
82,804
+2.81(+2.10%)
Jul 10, 2007
137.48
137.48
131.85
133.68
99,143
-2.20(-1.62%)
Jul 09, 2007
134.76
139.87
133.61
135.89
158,825
+3.24(+2.44%)
Jul 06, 2007
129.39
132.91
128.93
132.65
120,089
+4.01(+3.12%)
Jul 05, 2007
128.93
132.75
127.75
128.64
130,583
+0.12(+0.09%)
Jul 03, 2007
133.03
136.54
127.87
128.53
138,561
-2.74(-2.09%)
Jul 02, 2007
128.69
132.28
128.46
131.27
211,382
+5.34(+4.24%)
Jun 29, 2007
121.66
127.99
121.66
125.92
212,193
+4.29(+3.53%)
Jun 28, 2007
114.53
123.04
114.53
121.64
199,480
+7.36(+6.44%)
Jun 27, 2007
116.43
116.50
112.54
114.27
173,841
-1.88(-1.61%)
Jun 26, 2007
120.84
120.84
114.86
116.15
89,885
-2.30(-1.94%)
Jun 25, 2007
120.79
121.61
118.03
118.45
67,787
-1.76(-1.46%)
Jun 22, 2007
123.30
123.30
120.02
120.20
100,380
-3.12(-2.53%)
Jun 21, 2007
117.60
123.84
115.14
123.32
131,693
+5.20(+4.40%)
Jun 20, 2007
119.41
120.95
117.79
118.12
97,010
+0.21(+0.18%)
Jun 19, 2007
119.41
125.08
117.46
117.91
256,816
-3.26(-2.69%)
Jun 18, 2007
114.84
121.42
112.59
121.17
251,910
+7.74(+6.82%)
Jun 15, 2007
114.30
115.68
113.08
113.43
61,985
-0.25(-0.22%)
Jun 14, 2007
114.67
116.03
113.13
113.69
81,012
-0.71(-0.62%)
Jun 13, 2007
114.86
115.12
111.93
114.39
92,573
+2.25(+2.01%)
Jun 12, 2007
112.98
115.92
110.88
112.14
122,179
-0.44(-0.40%)
Jun 11, 2007
107.08
115.45
106.94
112.59
161,128
+5.51(+5.14%)
Jun 08, 2007
105.48
107.41
104.12
107.08
81,609
+1.24(+1.17%)
Jun 07, 2007
108.88
109.80
104.03
105.84
180,752
-2.25(-2.08%)
Jun 06, 2007
109.09
109.09
106.66
108.09
80,671
-0.73(-0.67%)
Jun 05, 2007
109.19
109.33
106.93
108.81
50,296
-0.14(-0.13%)
Jun 04, 2007
110.17
110.85
107.90
108.95
82,846
-2.30(-2.06%)
Jun 01, 2007
110.83
112.47
110.43
111.25
70,645
+1.17(+1.06%)
May 31, 2007
109.00
111.46
108.48
110.08
74,570
+0.49(+0.45%)
May 30, 2007
105.79
110.50
105.48
109.59
150,421
+0.05(+0.04%)
May 29, 2007
107.48
111.44
107.48
109.54
201,765
+2.95(+2.77%)
May 25, 2007
103.49
107.29
103.14
106.59
230,281
+3.61(+3.51%)
May 24, 2007
109.82
112.82
102.11
102.98
258,269
-7.29(-6.61%)
May 23, 2007
115.61
115.63
109.70
110.27
133,356
-7.03(-5.99%)
May 22, 2007
113.81
117.67
116.03
117.30
195,043
+3.92(+3.45%)
May 21, 2007
109.00
113.90
108.32
113.38
190,500
+6.63(+6.21%)
May 18, 2007
107.15
108.60
105.88
106.75
88,648
-0.38(-0.35%)
May 17, 2007
109.82
109.82
106.63
107.12
88,264
-3.05(-2.77%)
May 16, 2007
110.15
110.34
108.41
110.17
56,269
+0.44(+0.41%)
May 15, 2007
112.96
113.20
108.09
109.73
130,797
-2.44(-2.17%)
May 14, 2007
114.81
114.81
110.20
112.17
93,639
-3.00(-2.60%)
May 11, 2007
112.52
115.84
112.31
115.17
71,968
+2.95(+2.63%)
May 10, 2007
116.97
116.97
112.02
112.21
142,230
-4.85(-4.15%)
May 09, 2007
114.84
117.18
114.37
117.06
186,341
+2.23(+1.94%)
May 08, 2007
113.10
115.02
111.73
114.84
134,764
+2.32(+2.06%)
May 07, 2007
111.34
113.29
111.06
112.52
115,524
+1.17(+1.05%)
May 04, 2007
112.17
112.17
108.67
111.34
115,695
-0.94(-0.84%)
May 03, 2007
110.17
113.10
108.65
112.28
208,315
+3.54(+3.26%)
May 02, 2007
107.83
110.38
106.66
108.74
149,994
+2.67(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.