Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.43	11.43	11.16	11.19	168,461	-0.15(-1.34%)
Apr 29, 2008	11.37	11.41	11.33	11.34	189,882	-0.07(-0.58%)
Apr 28, 2008	11.36	11.43	11.29	11.41	139,627	+0.14(+1.22%)
Apr 25, 2008	11.00	11.31	11.00	11.27	151,613	+0.36(+3.26%)
Apr 24, 2008	11.03	11.03	10.82	10.91	199,397	-0.13(-1.20%)
Apr 23, 2008	11.20	11.27	11.01	11.05	91,904	-0.20(-1.77%)
Apr 22, 2008	11.19	11.25	11.04	11.25	125,906	+0.03(+0.30%)
Apr 21, 2008	11.17	11.27	11.10	11.21	82,526	+0.11(+1.03%)
Apr 18, 2008	11.18	11.37	11.00	11.10	179,057	+0.04(+0.39%)
Apr 17, 2008	10.94	11.10	10.93	11.06	142,937	+0.02(+0.17%)
Apr 16, 2008	10.93	11.04	10.82	11.04	105,566	+0.14(+1.26%)
Apr 15, 2008	10.96	10.96	10.68	10.90	133,077	+0.01(+0.09%)
Apr 14, 2008	10.71	10.89	10.70	10.89	112,670	+0.13(+1.24%)
Apr 11, 2008	10.85	10.85	10.68	10.76	193,241	-0.11(-1.00%)
Apr 10, 2008	10.90	10.96	10.76	10.87	147,723	+0.02(+0.18%)
Apr 09, 2008	11.06	11.06	10.77	10.85	161,947	-0.21(-1.89%)
Apr 08, 2008	10.99	11.09	10.92	11.06	81,058	+0.01(+0.13%)
Apr 07, 2008	11.09	11.13	10.94	11.04	122,886	-0.07(-0.64%)
Apr 04, 2008	11.05	11.13	10.93	11.11	127,703	+0.09(+0.86%)
Apr 03, 2008	10.88	11.07	10.74	11.02	212,215	+0.01(+0.13%)
Apr 02, 2008	11.10	11.14	10.91	11.00	156,890	-0.14(-1.23%)
Apr 01, 2008	11.14	11.26	11.09	11.14	242,552	+0.11(+0.99%)
Mar 31, 2008	10.86	11.09	10.79	11.03	150,165	+0.11(+1.04%)
Mar 28, 2008	10.87	11.12	10.68	10.92	329,281	-0.02(-0.17%)
Mar 27, 2008	10.83	11.00	10.75	10.94	182,057	+0.16(+1.45%)
Mar 26, 2008	10.77	10.92	10.68	10.78	203,990	-0.14(-1.30%)
Mar 25, 2008	11.11	11.13	10.78	10.92	160,082	-0.13(-1.20%)
Mar 24, 2008	10.87	11.13	10.80	11.06	225,312	+0.26(+2.42%)
Mar 21, 2008	10.34	10.84	10.25	10.80	532,520	+0.00(+0.00%)
Mar 20, 2008	10.34	10.84	10.25	10.80	532,520	+0.43(+4.12%)
Mar 19, 2008	10.32	10.51	10.25	10.37	286,595	+0.05(+0.51%)
Mar 18, 2008	10.14	10.32	10.14	10.32	94,197	+0.19(+1.83%)
Mar 17, 2008	10.32	10.32	9.965	10.13	190,480	-0.19(-1.88%)
Mar 14, 2008	10.50	10.63	10.21	10.33	129,537	-0.21(-1.98%)
Mar 13, 2008	10.63	10.81	10.44	10.53	358,244	-0.13(-1.20%)
Mar 12, 2008	10.58	10.81	10.47	10.66	104,337	+0.00(+0.00%)
Mar 11, 2008	10.46	10.74	10.21	10.66	227,169	+0.31(+3.03%)
Mar 10, 2008	10.37	10.61	10.31	10.35	121,792	-0.07(-0.68%)
Mar 07, 2008	10.55	10.64	10.42	10.42	151,305	-0.15(-1.44%)
Mar 06, 2008	10.60	10.75	10.51	10.57	145,125	+0.00(+0.05%)
Mar 05, 2008	10.44	10.59	10.42	10.57	116,956	+0.15(+1.46%)
Mar 04, 2008	10.44	10.53	10.25	10.42	226,408	+0.01(+0.09%)
Mar 03, 2008	10.99	10.99	10.35	10.41	401,360	-0.56(-5.15%)
Feb 29, 2008	11.25	11.28	10.90	10.97	178,462	-0.28(-2.49%)
Feb 28, 2008	11.37	11.40	11.19	11.25	130,759	-0.02(-0.17%)
Feb 27, 2008	11.32	11.39	11.21	11.27	119,548	-0.09(-0.84%)
Feb 26, 2008	11.22	11.37	11.10	11.37	122,856	+0.15(+1.31%)
Feb 25, 2008	11.22	11.29	11.03	11.22	127,598	+0.14(+1.28%)
Feb 22, 2008	11.24	11.30	10.94	11.08	158,369	-0.19(-1.68%)
Feb 21, 2008	11.27	11.41	11.20	11.27	139,504	-0.08(-0.67%)
Feb 20, 2008	11.28	11.45	11.18	11.34	158,955	-0.02(-0.20%)
Feb 19, 2008	11.20	11.63	11.20	11.36	324,818	+0.26(+2.34%)
Feb 18, 2008	11.00	11.12	10.68	11.10	0	+0.00(+0.00%)
Feb 15, 2008	11.00	11.12	10.68	11.10	220,425	+0.20(+1.87%)
Feb 14, 2008	11.03	11.10	10.82	10.90	190,754	-0.09(-0.82%)
Feb 13, 2008	10.99	11.09	10.90	10.99	184,706	-0.03(-0.30%)
Feb 12, 2008	10.84	11.17	10.70	11.02	258,395	+0.41(+3.84%)
Feb 11, 2008	10.43	10.71	10.41	10.62	154,572	+0.12(+1.13%)
Feb 08, 2008	10.61	10.80	10.45	10.50	164,476	-0.09(-0.81%)
Feb 07, 2008	10.23	10.63	10.23	10.58	235,493	+0.18(+1.73%)
Feb 06, 2008	10.39	10.53	10.37	10.40	136,862	-0.09(-0.81%)
Feb 05, 2008	10.56	10.71	10.37	10.49	203,514	-0.26(-2.43%)
Feb 04, 2008	10.52	10.77	10.30	10.75	217,637	+0.28(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.