Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
30.80
30.80
30.80
30.80
0
+0.00(+0.00%)
Apr 29, 2008
30.80
30.80
30.80
30.80
0
+0.00(+0.00%)
Apr 28, 2008
30.80
30.80
30.70
30.80
744
+1.60(+5.48%)
Apr 25, 2008
29.20
29.20
29.20
29.20
0
+0.00(+0.00%)
Apr 24, 2008
29.20
29.20
29.20
29.20
0
+0.00(+0.00%)
Apr 23, 2008
29.20
29.20
29.20
29.20
0
+0.00(+0.00%)
Apr 22, 2008
29.20
29.20
29.20
29.20
0
+0.00(+0.00%)
Apr 21, 2008
29.20
29.20
29.20
29.20
0
+0.00(+0.00%)
Apr 18, 2008
29.20
29.20
29.20
29.20
107
-0.90(-2.99%)
Apr 17, 2008
30.10
30.10
30.10
30.10
0
+0.00(+0.00%)
Apr 16, 2008
30.10
30.10
30.10
30.10
100
+1.85(+6.55%)
Apr 15, 2008
28.25
28.25
28.25
28.25
0
+0.00(+0.00%)
Apr 14, 2008
28.25
28.25
28.25
28.25
0
+0.00(+0.00%)
Apr 11, 2008
27.45
28.25
28.25
28.25
500
+0.80(+2.91%)
Apr 10, 2008
27.45
27.45
27.45
27.45
0
+0.00(+0.00%)
Apr 09, 2008
27.45
27.45
27.45
27.45
0
+0.00(+0.00%)
Apr 08, 2008
27.65
28.25
27.45
27.45
607
-0.20(-0.72%)
Apr 07, 2008
27.65
27.65
27.65
27.65
200
+1.40(+5.33%)
Apr 04, 2008
26.25
26.25
26.25
26.25
0
+0.00(+0.00%)
Apr 03, 2008
26.25
26.25
26.25
26.25
0
+0.00(+0.00%)
Apr 02, 2008
26.25
26.25
26.25
26.25
0
+0.00(+0.00%)
Apr 01, 2008
26.25
26.25
26.25
26.25
0
+0.00(+0.00%)
Mar 31, 2008
26.25
26.25
26.25
26.25
0
+0.00(+0.00%)
Mar 28, 2008
26.25
26.25
26.25
26.25
0
+0.00(+0.00%)
Mar 27, 2008
26.25
26.25
26.25
26.25
0
+0.00(+0.00%)
Mar 26, 2008
26.10
26.25
26.25
26.25
458
+1.70(+6.92%)
Mar 25, 2008
6.100
24.55
24.55
24.55
100
+0.00(+0.00%)
Mar 24, 2008
24.55
24.55
24.55
24.55
0
+0.00(+0.00%)
Mar 21, 2008
24.55
25.00
24.55
24.55
379
+0.00(+0.00%)
Mar 20, 2008
24.55
25.00
24.55
24.55
379
-3.80(-13.40%)
Mar 19, 2008
28.35
28.35
28.35
28.35
0
+0.00(+0.00%)
Mar 18, 2008
28.35
28.35
28.35
28.35
0
+0.00(+0.00%)
Mar 17, 2008
28.35
28.35
28.35
28.35
0
+0.00(+0.00%)
Mar 14, 2008
28.35
28.35
28.35
28.35
0
+0.00(+0.00%)
Mar 13, 2008
28.35
28.35
28.35
28.35
0
+0.00(+0.00%)
Mar 12, 2008
28.35
28.35
28.35
28.35
0
+0.00(+0.00%)
Mar 11, 2008
28.35
28.35
28.35
28.35
1,000
-0.45(-1.56%)
Mar 10, 2008
28.80
28.80
28.80
28.80
0
+0.00(+0.00%)
Mar 07, 2008
28.80
28.80
28.25
28.80
500
+1.25(+4.54%)
Mar 06, 2008
27.55
27.55
27.55
27.55
0
+0.00(+0.00%)
Mar 05, 2008
27.55
27.55
27.55
27.55
0
+0.00(+0.00%)
Mar 04, 2008
27.55
27.55
27.55
27.55
0
+0.00(+0.00%)
Mar 03, 2008
27.55
27.55
27.55
27.55
0
+0.00(+0.00%)
Feb 29, 2008
27.55
27.55
27.55
27.55
0
+0.00(+0.00%)
Feb 28, 2008
27.55
27.55
27.55
27.55
0
+0.00(+0.00%)
Feb 27, 2008
27.55
27.55
27.55
27.55
0
+0.00(+0.00%)
Feb 26, 2008
27.55
27.55
27.55
27.55
1,000
-0.50(-1.78%)
Feb 25, 2008
28.05
28.05
27.80
28.05
2,000
+0.25(+0.90%)
Feb 22, 2008
27.80
27.80
27.80
27.80
0
+0.00(+0.00%)
Feb 21, 2008
27.25
27.80
27.65
27.80
385
+0.55(+2.02%)
Feb 20, 2008
27.25
27.25
27.25
27.25
0
+0.00(+0.00%)
Feb 19, 2008
25.90
27.30
27.25
27.25
225
+1.35(+5.21%)
Feb 18, 2008
25.90
25.90
25.90
25.90
0
+0.00(+0.00%)
Feb 15, 2008
25.90
25.90
25.90
25.90
0
+0.00(+0.00%)
Feb 14, 2008
25.90
25.90
25.90
25.90
0
+0.00(+0.00%)
Feb 13, 2008
25.90
25.90
25.90
25.90
100
+0.25(+0.97%)
Feb 12, 2008
25.65
25.65
25.65
25.65
678
+0.00(+0.00%)
Feb 11, 2008
25.65
25.65
25.65
25.65
0
+0.00(+0.00%)
Feb 08, 2008
25.65
25.65
25.65
25.65
0
+0.00(+0.00%)
Feb 07, 2008
25.65
25.65
25.65
25.65
0
+0.00(+0.00%)
Feb 06, 2008
25.65
25.65
25.65
25.65
100
-0.80(-3.02%)
Feb 05, 2008
26.05
26.70
26.45
26.45
300
+0.40(+1.54%)
Feb 04, 2008
26.05
26.05
26.05
26.05
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.