Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
13.39
-0.35 (-2.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.320
6.380
6.030
6.220
198,341
-0.06(-0.96%)
Apr 29, 2008
6.610
6.610
6.280
6.280
129,502
-0.32(-4.85%)
Apr 28, 2008
6.430
6.650
6.430
6.600
194,284
+0.17(+2.64%)
Apr 25, 2008
6.780
6.780
6.410
6.430
109,494
-0.31(-4.60%)
Apr 24, 2008
6.730
6.810
6.540
6.740
193,899
+0.03(+0.45%)
Apr 23, 2008
6.440
6.740
6.330
6.710
197,713
+0.35(+5.50%)
Apr 22, 2008
6.650
6.670
6.260
6.360
180,053
-0.29(-4.36%)
Apr 21, 2008
6.600
6.820
6.600
6.650
140,059
-0.15(-2.21%)
Apr 18, 2008
6.850
6.940
6.620
6.800
216,719
+0.08(+1.19%)
Apr 17, 2008
6.700
6.800
6.660
6.720
290,501
-0.01(-0.15%)
Apr 16, 2008
6.870
6.870
6.710
6.730
297,953
-0.06(-0.88%)
Apr 15, 2008
6.670
7.180
6.670
6.790
494,512
+0.18(+2.72%)
Apr 14, 2008
6.770
6.950
6.600
6.610
216,460
-0.18(-2.65%)
Apr 11, 2008
7.090
7.170
6.710
6.790
159,488
-0.37(-5.17%)
Apr 10, 2008
6.790
7.230
6.790
7.160
154,078
+0.38(+5.60%)
Apr 09, 2008
6.860
6.940
6.550
6.780
324,799
-0.06(-0.88%)
Apr 08, 2008
6.930
7.010
6.810
6.840
119,375
-0.16(-2.29%)
Apr 07, 2008
7.220
7.250
6.960
7.000
81,332
-0.13(-1.82%)
Apr 04, 2008
6.790
7.340
6.710
7.130
206,837
+0.30(+4.39%)
Apr 03, 2008
7.070
7.070
6.700
6.830
235,111
-0.30(-4.21%)
Apr 02, 2008
6.940
7.240
6.880
7.130
302,372
+0.17(+2.44%)
Apr 01, 2008
6.890
7.160
6.820
6.960
413,229
-0.05(-0.71%)
Mar 31, 2008
6.780
7.240
6.760
7.010
219,613
+0.22(+3.24%)
Mar 28, 2008
7.020
7.210
6.760
6.790
261,217
-0.27(-3.82%)
Mar 27, 2008
7.180
7.220
6.810
7.060
326,707
-0.09(-1.26%)
Mar 26, 2008
7.060
7.350
7.060
7.150
271,353
+0.03(+0.42%)
Mar 25, 2008
7.740
7.740
6.930
7.120
505,224
-0.60(-7.77%)
Mar 24, 2008
6.960
7.720
6.880
7.720
672,045
+0.75(+10.76%)
Mar 21, 2008
6.610
6.980
6.360
6.970
932,277
+0.00(+0.00%)
Mar 20, 2008
6.610
6.980
6.360
6.970
932,277
+0.44(+6.74%)
Mar 19, 2008
5.900
6.580
5.870
6.530
493,241
+0.67(+11.43%)
Mar 18, 2008
5.680
5.910
5.490
5.860
400,691
+0.32(+5.78%)
Mar 17, 2008
5.560
5.740
5.400
5.540
189,291
-0.19(-3.32%)
Mar 14, 2008
5.990
6.150
5.430
5.730
325,813
-0.26(-4.34%)
Mar 13, 2008
5.590
6.060
5.380
5.990
316,217
+0.32(+5.64%)
Mar 12, 2008
5.790
5.980
5.620
5.670
368,749
-0.10(-1.73%)
Mar 11, 2008
5.490
5.770
5.370
5.770
445,751
+0.35(+6.46%)
Mar 10, 2008
6.170
6.170
5.300
5.420
634,688
-0.76(-12.30%)
Mar 07, 2008
5.950
6.250
5.900
6.180
527,645
+0.29(+4.92%)
Mar 06, 2008
6.230
6.230
5.880
5.890
325,686
-0.37(-5.91%)
Mar 05, 2008
6.500
6.500
6.180
6.260
361,822
-0.22(-3.39%)
Mar 04, 2008
6.540
6.560
6.140
6.480
814,344
-0.08(-1.22%)
Mar 03, 2008
6.050
7.250
6.050
6.560
1,641,157
+0.96(+17.14%)
Feb 29, 2008
5.550
5.720
5.420
5.600
315,201
-0.05(-0.88%)
Feb 28, 2008
5.540
5.870
5.510
5.650
383,725
+0.02(+0.36%)
Feb 27, 2008
5.660
5.750
5.510
5.630
286,359
-0.10(-1.75%)
Feb 26, 2008
5.860
5.940
5.590
5.730
511,809
-0.16(-2.72%)
Feb 25, 2008
5.560
5.970
5.500
5.890
641,303
+0.34(+6.13%)
Feb 22, 2008
5.350
5.580
5.290
5.550
454,413
+0.22(+4.13%)
Feb 21, 2008
5.640
5.720
5.300
5.330
443,885
-0.23(-4.14%)
Feb 20, 2008
5.760
5.870
5.550
5.560
267,320
-0.23(-3.97%)
Feb 19, 2008
5.740
5.980
5.700
5.790
323,875
+0.19(+3.39%)
Feb 18, 2008
5.550
5.740
5.540
5.600
266,404
+0.00(+0.00%)
Feb 15, 2008
5.550
5.740
5.540
5.600
266,404
+0.02(+0.36%)
Feb 14, 2008
5.740
5.810
5.560
5.580
272,232
-0.14(-2.45%)
Feb 13, 2008
5.830
5.830
5.550
5.720
406,945
+0.10(+1.78%)
Feb 12, 2008
5.350
5.640
5.300
5.620
489,536
+0.32(+6.04%)
Feb 11, 2008
5.410
5.500
5.030
5.300
954,864
-0.06(-1.12%)
Feb 08, 2008
6.000
6.109
5.350
5.360
607,260
-0.66(-10.96%)
Feb 07, 2008
5.930
6.040
5.630
6.020
611,697
+0.04(+0.67%)
Feb 06, 2008
6.490
6.520
5.915
5.980
714,452
-0.44(-6.85%)
Feb 05, 2008
6.300
7.150
6.300
6.420
668,629
-0.16(-2.43%)
Feb 04, 2008
6.490
6.740
6.380
6.580
599,154
+0.05(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.