Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	72.03	72.60	71.79	72.34	3,084,578	+0.46(+0.63%)
May 29, 2008	71.07	72.56	71.07	71.89	2,597,169	+0.65(+0.92%)
May 28, 2008	71.13	71.40	70.50	71.24	1,778,253	+0.35(+0.49%)
May 27, 2008	69.84	70.89	69.80	70.89	1,504,471	+1.15(+1.66%)
May 26, 2008	70.23	70.29	69.18	69.73	0	+0.00(+0.00%)
May 23, 2008	70.23	70.29	69.18	69.73	1,462,914	-0.81(-1.15%)
May 22, 2008	70.20	70.84	70.04	70.55	1,673,062	+0.51(+0.73%)
May 21, 2008	71.14	71.66	69.64	70.04	2,012,571	-1.00(-1.41%)
May 20, 2008	70.97	71.10	70.31	71.04	3,236,764	-0.13(-0.18%)
May 19, 2008	71.53	72.34	71.03	71.16	2,189,853	-0.59(-0.82%)
May 16, 2008	71.89	71.91	70.66	71.75	1,858,766	+0.23(+0.33%)
May 15, 2008	70.79	71.69	70.59	71.52	1,394,881	+0.84(+1.19%)
May 14, 2008	71.08	71.86	70.68	70.68	3,568,382	-0.12(-0.16%)
May 13, 2008	70.61	70.99	70.09	70.80	2,779,343	+0.45(+0.64%)
May 12, 2008	69.43	70.58	69.15	70.35	2,800,547	+1.00(+1.44%)
May 09, 2008	68.57	69.39	68.37	69.35	1,477,405	+0.28(+0.40%)
May 08, 2008	68.91	69.21	68.53	69.07	1,849,797	+0.41(+0.60%)
May 07, 2008	69.95	70.21	68.50	68.66	2,340,060	-1.07(-1.54%)
May 06, 2008	69.03	70.10	68.82	69.73	2,183,025	+0.47(+0.68%)
May 05, 2008	69.36	69.81	69.02	69.26	3,186,635	-0.25(-0.36%)
May 02, 2008	70.33	70.37	69.28	69.51	2,746,729	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.