Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.524	9.524	8.810	8.823	186,942	-0.69(-7.25%)
Jun 27, 2008	9.750	9.750	9.033	9.513	372,526	-0.31(-3.20%)
Jun 26, 2008	10.12	10.19	9.754	9.828	41,950	-0.29(-2.88%)
Jun 25, 2008	9.566	10.23	9.563	10.12	66,620	+0.64(+6.73%)
Jun 24, 2008	9.251	9.553	9.125	9.482	68,565	+0.07(+0.76%)
Jun 23, 2008	9.352	9.482	9.352	9.410	37,765	-0.02(-0.20%)
Jun 20, 2008	9.733	9.842	9.423	9.429	132,001	-0.37(-3.81%)
Jun 19, 2008	9.586	9.803	9.578	9.803	39,805	+0.21(+2.14%)
Jun 18, 2008	9.647	9.679	9.469	9.597	42,951	-0.10(-1.08%)
Jun 17, 2008	9.890	9.901	9.631	9.702	49,578	-0.22(-2.22%)
Jun 16, 2008	10.12	10.13	9.807	9.922	62,072	-0.26(-2.57%)
Jun 13, 2008	10.34	10.38	10.08	10.18	28,659	-0.15(-1.46%)
Jun 12, 2008	10.39	10.46	10.28	10.34	6,197	+0.05(+0.51%)
Jun 11, 2008	10.54	10.56	10.28	10.28	29,079	-0.36(-3.39%)
Jun 10, 2008	10.62	10.73	10.37	10.64	25,871	+0.13(+1.28%)
Jun 09, 2008	10.43	10.81	10.28	10.51	61,019	+0.08(+0.72%)
Jun 06, 2008	11.22	11.22	10.43	10.43	34,799	-0.89(-7.89%)
Jun 05, 2008	10.66	11.45	10.59	11.33	67,712	+0.63(+5.88%)
Jun 04, 2008	10.35	10.97	10.32	10.70	47,313	+0.37(+3.60%)
Jun 03, 2008	10.51	10.61	10.17	10.33	49,945	-0.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.