Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	36.40	36.50	35.14	35.25	2,670,844	-0.70(-1.96%)
Jun 27, 2008	34.37	36.23	34.18	35.96	17,799,236	+1.45(+4.21%)
Jun 26, 2008	35.18	35.19	33.96	34.51	2,446,445	-0.87(-2.46%)
Jun 25, 2008	34.70	35.67	34.29	35.37	3,124,903	+0.86(+2.49%)
Jun 24, 2008	34.20	34.76	33.67	34.51	2,071,776	+0.24(+0.71%)
Jun 23, 2008	33.89	34.74	32.45	34.27	3,256,691	+0.21(+0.61%)
Jun 20, 2008	33.87	34.06	32.32	34.06	18,865,056	+0.43(+1.27%)
Jun 19, 2008	33.07	33.71	32.80	33.64	974,813	+0.28(+0.83%)
Jun 18, 2008	33.47	34.06	32.85	33.36	1,325,201	-0.21(-0.62%)
Jun 17, 2008	33.78	34.02	33.31	33.57	924,751	-0.04(-0.13%)
Jun 16, 2008	33.45	33.92	32.85	33.61	1,383,823	+0.14(+0.42%)
Jun 13, 2008	31.47	33.51	31.47	33.47	2,684,752	+2.40(+7.72%)
Jun 12, 2008	31.73	32.39	30.98	31.07	1,108,927	-0.52(-1.65%)
Jun 11, 2008	32.89	32.95	31.35	31.59	1,419,137	-1.44(-4.37%)
Jun 10, 2008	32.62	33.32	32.15	33.04	1,145,395	+0.09(+0.26%)
Jun 09, 2008	32.96	33.04	32.09	32.95	1,163,346	+0.32(+0.99%)
Jun 06, 2008	34.64	34.93	32.50	32.63	1,874,735	-2.30(-6.59%)
Jun 05, 2008	33.87	34.97	33.79	34.93	1,070,758	+1.09(+3.21%)
Jun 04, 2008	33.45	34.48	33.40	33.85	1,141,015	+0.19(+0.57%)
Jun 03, 2008	33.89	34.14	33.13	33.65	1,112,011	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.