Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	60.78	61.08	60.65	60.65	138,037	+0.38(+0.63%)
Jun 27, 2008	60.63	60.81	60.20	60.27	245,961	-0.02(-0.03%)
Jun 26, 2008	60.92	61.12	60.11	60.29	142,495	-1.25(-2.04%)
Jun 25, 2008	61.37	61.95	61.18	61.54	78,228	-0.29(-0.47%)
Jun 24, 2008	61.78	62.09	61.44	61.84	126,079	-0.17(-0.28%)
Jun 23, 2008	62.27	62.27	61.84	62.01	113,031	-0.12(-0.19%)
Jun 20, 2008	62.64	62.64	61.96	62.13	79,180	-1.37(-2.16%)
Jun 19, 2008	63.12	63.61	63.05	63.50	115,305	+0.13(+0.20%)
Jun 18, 2008	63.43	63.50	62.94	63.37	194,265	-0.28(-0.45%)
Jun 17, 2008	63.98	64.22	63.60	63.66	80,054	+0.28(+0.45%)
Jun 16, 2008	63.22	63.55	63.04	63.37	65,089	+0.39(+0.61%)
Jun 13, 2008	62.50	63.06	62.27	62.99	51,124	+0.41(+0.66%)
Jun 12, 2008	62.80	62.97	62.31	62.58	147,050	-0.21(-0.33%)
Jun 11, 2008	63.59	63.59	62.78	62.78	70,486	-0.92(-1.44%)
Jun 10, 2008	63.86	63.97	63.51	63.70	66,110	-0.99(-1.53%)
Jun 09, 2008	65.46	65.46	64.41	64.69	120,383	-0.18(-0.28%)
Jun 06, 2008	65.86	65.86	64.85	64.87	65,848	-1.52(-2.30%)
Jun 05, 2008	65.68	66.42	65.55	66.39	50,257	+0.61(+0.92%)
Jun 04, 2008	65.74	66.07	65.55	65.79	192,276	-0.29(-0.44%)
Jun 03, 2008	66.37	66.51	65.71	66.08	373,395	-0.10(-0.16%)
Jun 02, 2008	66.35	66.35	65.87	66.18	116,274	-0.48(-0.72%)
May 30, 2008	66.58	66.83	66.42	66.66	79,425	+0.25(+0.38%)
May 29, 2008	66.07	66.55	65.96	66.41	86,179	-0.01(-0.01%)
May 28, 2008	66.29	66.51	65.79	66.42	208,479	+0.17(+0.26%)
May 27, 2008	66.05	66.33	65.86	66.25	53,260	-0.16(-0.25%)
May 26, 2008	67.03	67.04	66.21	66.41	0	+0.00(+0.00%)
May 23, 2008	67.03	67.04	66.21	66.41	89,426	-0.84(-1.25%)
May 22, 2008	67.11	67.41	67.04	67.26	122,290	+0.71(+1.07%)
May 21, 2008	67.38	67.38	66.42	66.54	162,101	-0.65(-0.97%)
May 20, 2008	67.59	67.59	66.95	67.20	206,517	-0.63(-0.92%)
May 19, 2008	68.17	68.38	67.76	67.82	103,377	-0.20(-0.29%)
May 16, 2008	67.62	68.02	67.45	68.02	72,416	+0.76(+1.12%)
May 15, 2008	66.52	67.32	66.51	67.26	92,649	+1.12(+1.69%)
May 14, 2008	66.28	66.57	66.11	66.15	138,441	+0.15(+0.23%)
May 13, 2008	66.04	66.08	65.81	65.99	96,567	-0.18(-0.28%)
May 12, 2008	65.68	66.21	65.56	66.18	116,713	+0.66(+1.00%)
May 09, 2008	65.32	65.66	65.16	65.52	21,356	-0.33(-0.51%)
May 08, 2008	65.91	66.14	65.68	65.86	76,100	+0.87(+1.33%)
May 07, 2008	65.69	65.86	64.98	64.99	249,055	-1.19(-1.79%)
May 06, 2008	65.67	66.33	65.32	66.17	206,494	+0.51(+0.77%)
May 05, 2008	65.56	65.72	65.47	65.67	182,939	+0.21(+0.33%)
May 02, 2008	65.68	65.86	65.22	65.45	302,178	+0.03(+0.04%)
May 01, 2008	64.89	65.55	64.64	65.43	263,307	+0.48(+0.74%)
Apr 30, 2008	64.86	65.46	64.81	64.95	191,614	+0.49(+0.76%)
Apr 29, 2008	64.72	64.79	64.42	64.46	165,685	-0.78(-1.20%)
Apr 28, 2008	65.52	65.59	65.24	65.24	174,576	-0.03(-0.05%)
Apr 25, 2008	65.28	65.44	64.96	65.27	81,882	+0.56(+0.87%)
Apr 24, 2008	64.53	65.07	64.05	64.71	166,011	-0.41(-0.62%)
Apr 23, 2008	64.77	65.25	64.51	65.12	67,723	+0.49(+0.76%)
Apr 22, 2008	64.76	64.86	64.28	64.63	141,159	-0.55(-0.84%)
Apr 21, 2008	64.86	65.18	64.64	65.18	86,034	+0.55(+0.85%)
Apr 18, 2008	64.61	64.77	64.20	64.63	124,233	+0.47(+0.74%)
Apr 17, 2008	63.97	64.33	63.80	64.16	149,318	-0.91(-1.40%)
Apr 16, 2008	64.25	65.07	64.09	65.07	61,252	+2.02(+3.20%)
Apr 15, 2008	63.24	63.24	62.74	63.05	70,662	+0.42(+0.67%)
Apr 14, 2008	62.63	62.86	62.45	62.63	46,856	+0.03(+0.04%)
Apr 11, 2008	63.05	63.27	62.54	62.60	120,395	-0.88(-1.38%)
Apr 10, 2008	63.47	63.73	63.14	63.48	206,650	-0.11(-0.18%)
Apr 09, 2008	63.78	63.97	63.37	63.59	83,513	-0.42(-0.66%)
Apr 08, 2008	63.73	64.09	63.61	64.01	137,394	-0.79(-1.22%)
Apr 07, 2008	65.04	65.13	64.71	64.80	108,786	+0.50(+0.77%)
Apr 04, 2008	64.02	64.56	63.85	64.30	139,515	+0.33(+0.52%)
Apr 03, 2008	63.14	64.16	63.14	63.97	81,140	+0.51(+0.80%)
Apr 02, 2008	63.40	63.76	63.07	63.46	223,333	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.