Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Air Lines
(NY:
DAL
)
52.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
4.771
5.070
4.577
5.017
12,055,976
+0.16(+3.26%)
Jun 27, 2008
4.674
4.876
4.595
4.859
16,737,824
+0.05(+1.10%)
Jun 26, 2008
4.445
4.806
4.445
4.806
26,010,722
+0.13(+2.82%)
Jun 25, 2008
4.823
5.070
4.639
4.674
16,960,442
+0.04(+0.95%)
Jun 24, 2008
4.489
4.841
4.260
4.630
18,233,672
+0.23(+5.20%)
Jun 23, 2008
5.184
5.184
4.357
4.401
21,567,046
-0.60(-11.97%)
Jun 20, 2008
5.220
5.352
4.850
5.000
15,167,987
-0.62(-10.97%)
Jun 19, 2008
4.815
5.616
4.788
5.616
15,752,471
+0.82(+17.06%)
Jun 18, 2008
4.841
4.973
4.586
4.797
11,257,892
-0.25(-4.89%)
Jun 17, 2008
5.061
5.123
4.876
5.044
9,109,736
+0.15(+3.06%)
Jun 16, 2008
4.568
4.982
4.454
4.894
14,842,300
+0.21(+4.51%)
Jun 13, 2008
4.700
4.832
4.577
4.683
16,076,643
+0.16(+3.50%)
Jun 12, 2008
4.912
5.026
4.222
4.524
22,534,038
-0.19(-4.10%)
Jun 11, 2008
5.149
5.176
4.700
4.718
13,067,431
-0.50(-9.61%)
Jun 10, 2008
5.343
5.492
5.132
5.220
11,807,969
-0.14(-2.63%)
Jun 09, 2008
5.633
5.721
5.211
5.360
13,696,225
-0.18(-3.33%)
Jun 06, 2008
5.616
5.871
5.404
5.545
18,946,308
-0.48(-7.89%)
Jun 05, 2008
5.545
6.188
5.545
6.021
23,300,520
+0.65(+12.13%)
Jun 04, 2008
5.378
5.572
5.281
5.369
16,745,982
+0.00(+0.00%)
Jun 03, 2008
5.272
5.396
5.167
5.369
9,914,332
+0.22(+4.27%)
Jun 02, 2008
5.501
5.501
5.061
5.149
10,334,691
-0.26(-4.88%)
May 30, 2008
5.431
5.484
5.149
5.413
7,828,918
+0.01(+0.16%)
May 29, 2008
5.088
5.422
4.867
5.404
10,793,044
+0.43(+8.67%)
May 28, 2008
5.475
5.589
4.903
4.973
14,603,364
-0.24(-4.56%)
May 27, 2008
5.026
5.281
4.867
5.211
14,680,218
+0.37(+7.64%)
May 26, 2008
4.973
5.088
4.727
4.841
0
+0.00(+0.00%)
May 23, 2008
4.973
5.088
4.727
4.841
15,851,447
-0.24(-4.68%)
May 22, 2008
5.290
5.431
5.052
5.079
15,153,988
+0.00(+0.00%)
May 21, 2008
5.985
6.056
5.008
5.079
28,518,640
-0.99(-16.38%)
May 20, 2008
6.249
6.249
5.880
6.073
8,071,566
-0.22(-3.50%)
May 19, 2008
6.584
6.646
6.223
6.293
9,521,167
-0.31(-4.67%)
May 16, 2008
6.857
6.945
6.549
6.601
9,320,121
-0.31(-4.46%)
May 15, 2008
6.910
7.200
6.690
6.910
8,954,912
-0.09(-1.26%)
May 14, 2008
6.566
7.024
6.540
6.998
9,365,077
+0.49(+7.58%)
May 13, 2008
6.681
6.707
6.381
6.505
8,858,483
-0.04(-0.67%)
May 12, 2008
7.024
7.024
6.496
6.549
8,791,029
-0.18(-2.75%)
May 09, 2008
6.434
6.980
6.399
6.734
12,566,555
+0.07(+1.06%)
May 08, 2008
6.690
6.892
6.566
6.663
10,290,126
-0.09(-1.30%)
May 07, 2008
6.954
7.130
6.628
6.751
8,047,512
-0.18(-2.54%)
May 06, 2008
6.971
6.998
6.734
6.927
10,431,985
-0.21(-2.96%)
May 05, 2008
7.376
7.394
7.006
7.138
8,473,664
-0.34(-4.59%)
May 02, 2008
7.843
7.869
7.174
7.482
9,391,310
-0.29(-3.74%)
May 01, 2008
7.605
7.939
7.543
7.772
17,173,002
+0.28(+3.76%)
Apr 30, 2008
7.235
7.631
7.077
7.490
17,286,062
+0.24(+3.28%)
Apr 29, 2008
6.469
7.253
6.469
7.253
21,270,926
+0.92(+14.60%)
Apr 28, 2008
6.117
6.364
6.003
6.329
9,572,505
+0.16(+2.57%)
Apr 25, 2008
6.258
6.425
5.906
6.170
13,064,089
-0.22(-3.44%)
Apr 24, 2008
6.100
6.505
5.783
6.390
22,005,690
+0.63(+11.01%)
Apr 23, 2008
6.100
6.329
5.721
5.756
24,399,196
-0.23(-3.82%)
Apr 22, 2008
7.042
7.130
5.897
5.985
22,823,176
-1.23(-17.07%)
Apr 21, 2008
7.579
7.684
7.147
7.218
7,245,561
-0.48(-6.29%)
Apr 18, 2008
7.746
7.975
7.623
7.702
9,255,259
+0.18(+2.34%)
Apr 17, 2008
7.605
7.728
7.394
7.526
7,307,998
-0.06(-0.81%)
Apr 16, 2008
8.054
8.274
7.561
7.587
23,257,838
-0.48(-5.90%)
Apr 15, 2008
9.462
9.585
7.781
8.063
36,653,812
-1.16(-12.60%)
Apr 14, 2008
9.409
9.462
8.934
9.224
10,361,912
+0.41(+4.70%)
Apr 11, 2008
8.811
9.286
8.714
8.811
12,298,769
+0.23(+2.67%)
Apr 10, 2008
7.975
8.802
7.711
8.582
8,887,920
+0.74(+9.43%)
Apr 09, 2008
8.256
8.432
7.420
7.843
9,445,044
-0.38(-4.60%)
Apr 08, 2008
8.239
8.362
8.010
8.221
5,885,127
+0.04(+0.54%)
Apr 07, 2008
8.010
8.274
7.737
8.177
6,542,547
+0.48(+6.17%)
Apr 04, 2008
7.781
7.843
7.561
7.702
6,192,865
-0.05(-0.68%)
Apr 03, 2008
7.719
7.878
7.499
7.755
3,917,376
+0.01(+0.11%)
Apr 02, 2008
7.931
8.089
7.658
7.746
6,062,450
-0.30(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.