Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	35.65	35.76	35.15	35.15	55,185	-0.68(-1.88%)
Jul 30, 2008	35.02	35.83	35.00	35.83	69,795	+1.18(+3.42%)
Jul 29, 2008	34.65	34.78	34.10	34.65	33,010	+0.76(+2.23%)
Jul 28, 2008	34.49	34.70	33.89	33.89	42,123	-0.86(-2.47%)
Jul 25, 2008	34.85	34.95	34.42	34.75	36,630	-0.33(-0.93%)
Jul 24, 2008	36.49	36.49	34.89	35.07	41,681	-1.36(-3.73%)
Jul 23, 2008	36.16	36.68	36.16	36.43	24,753	+0.12(+0.34%)
Jul 22, 2008	35.79	36.33	35.50	36.31	26,305	+0.09(+0.24%)
Jul 21, 2008	36.65	36.65	35.99	36.22	32,641	+0.51(+1.42%)
Jul 18, 2008	36.56	36.56	35.65	35.71	70,138	-0.36(-0.99%)
Jul 17, 2008	36.48	36.69	35.88	36.07	53,303	-0.23(-0.64%)
Jul 16, 2008	34.84	36.30	34.84	36.30	47,958	+1.00(+2.84%)
Jul 15, 2008	35.95	35.95	34.28	35.30	48,087	-0.49(-1.36%)
Jul 14, 2008	36.19	36.77	35.79	35.79	61,580	-0.24(-0.66%)
Jul 11, 2008	36.24	36.24	35.58	36.02	46,313	-0.11(-0.31%)
Jul 10, 2008	34.78	36.18	34.78	36.13	44,129	+0.77(+2.18%)
Jul 09, 2008	36.17	36.23	35.23	35.37	68,579	-0.39(-1.08%)
Jul 08, 2008	35.39	35.84	33.32	35.75	150,522	+0.12(+0.35%)
Jul 07, 2008	36.30	36.31	35.17	35.63	81,775	+0.07(+0.18%)
Jul 04, 2008	35.73	36.14	35.23	35.56	48,592	+0.00(+0.00%)
Jul 03, 2008	35.73	36.14	35.23	35.56	48,592	-0.30(-0.83%)
Jul 02, 2008	37.78	37.78	35.86	35.86	76,151	-1.29(-3.46%)
Jul 01, 2008	36.56	37.33	36.50	37.14	55,667	-0.71(-1.88%)
Jun 30, 2008	38.22	38.22	37.78	37.86	86,313	+0.25(+0.67%)
Jun 27, 2008	38.06	38.06	37.25	37.61	46,368	+0.14(+0.38%)
Jun 26, 2008	38.79	38.79	37.41	37.46	61,633	-1.18(-3.04%)
Jun 25, 2008	38.68	39.00	37.34	38.64	26,183	+0.63(+1.66%)
Jun 24, 2008	38.59	38.59	37.48	38.01	63,082	-0.23(-0.61%)
Jun 23, 2008	37.88	38.39	37.88	38.24	51,731	-0.07(-0.17%)
Jun 20, 2008	39.72	39.72	38.20	38.31	62,578	-1.45(-3.65%)
Jun 19, 2008	40.38	40.38	39.37	39.76	94,725	+0.17(+0.42%)
Jun 18, 2008	39.93	40.14	39.36	39.59	115,715	-0.45(-1.12%)
Jun 17, 2008	39.72	40.29	39.72	40.04	75,304	+0.60(+1.53%)
Jun 16, 2008	39.92	39.92	39.41	39.44	41,459	+0.17(+0.44%)
Jun 13, 2008	39.29	39.66	38.85	39.26	73,689	+0.04(+0.11%)
Jun 12, 2008	38.48	39.55	38.34	39.22	29,780	+0.60(+1.54%)
Jun 11, 2008	40.01	40.01	38.48	38.63	29,261	-0.29(-0.75%)
Jun 10, 2008	39.22	39.93	38.69	38.92	92,503	-1.30(-3.23%)
Jun 09, 2008	40.87	40.87	39.67	40.22	129,862	-0.15(-0.38%)
Jun 06, 2008	41.38	41.38	40.30	40.37	78,898	-1.35(-3.24%)
Jun 05, 2008	40.75	41.72	40.69	41.72	107,426	+1.42(+3.53%)
Jun 04, 2008	40.71	40.92	39.93	40.30	243,907	-0.91(-2.20%)
Jun 03, 2008	42.35	42.35	41.09	41.20	108,432	-1.19(-2.81%)
Jun 02, 2008	42.60	42.66	42.00	42.39	88,521	-0.23(-0.53%)
May 30, 2008	42.31	42.81	42.31	42.62	52,724	+0.62(+1.47%)
May 29, 2008	42.18	42.49	41.79	42.00	44,791	+0.17(+0.40%)
May 28, 2008	41.78	42.05	41.22	41.83	73,738	+0.41(+1.00%)
May 27, 2008	41.72	41.72	40.93	41.42	52,606	-0.33(-0.78%)
May 26, 2008	42.51	42.51	41.59	41.75	0	+0.00(+0.00%)
May 23, 2008	42.51	42.51	41.59	41.75	77,378	-0.71(-1.68%)
May 22, 2008	42.69	42.89	42.40	42.46	299,009	-0.23(-0.55%)
May 21, 2008	43.57	43.63	42.50	42.69	91,719	-0.33(-0.76%)
May 20, 2008	43.20	43.20	42.56	43.02	52,261	-0.62(-1.43%)
May 19, 2008	43.86	44.26	43.64	43.64	96,197	+0.17(+0.40%)
May 16, 2008	43.33	43.52	43.02	43.47	80,402	+0.16(+0.37%)
May 15, 2008	42.57	43.31	42.12	43.31	139,284	+1.18(+2.79%)
May 14, 2008	42.18	42.65	42.09	42.13	132,301	+0.28(+0.68%)
May 13, 2008	42.15	42.15	41.51	41.85	111,596	+0.13(+0.31%)
May 12, 2008	41.30	41.74	40.85	41.72	73,914	+0.26(+0.64%)
May 09, 2008	41.32	41.46	41.02	41.46	24,998	+0.07(+0.18%)
May 08, 2008	41.51	41.54	41.11	41.38	55,604	+0.49(+1.19%)
May 07, 2008	41.27	41.93	40.75	40.90	108,315	-1.29(-3.06%)
May 06, 2008	41.65	42.20	41.27	42.19	148,982	+0.42(+1.01%)
May 05, 2008	41.90	41.91	41.51	41.77	88,301	-0.17(-0.42%)
May 02, 2008	42.36	42.36	41.63	41.94	165,374	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.