Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
-0.14 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
7.900
8.135
7.500
8.015
126,216
+0.02(+0.25%)
Jul 30, 2008
8.055
8.305
7.815
7.995
86,218
+0.03(+0.31%)
Jul 29, 2008
7.970
8.070
7.695
7.970
134,432
+0.23(+3.04%)
Jul 28, 2008
8.305
8.505
7.695
7.735
316,274
-0.59(-7.09%)
Jul 25, 2008
8.265
8.510
8.210
8.325
127,020
+0.12(+1.46%)
Jul 24, 2008
8.410
8.625
8.155
8.205
135,882
-0.18(-2.15%)
Jul 23, 2008
8.365
9.025
8.150
8.385
342,244
-0.42(-4.77%)
Jul 22, 2008
7.680
8.815
7.665
8.805
287,312
+1.00(+12.74%)
Jul 21, 2008
7.650
7.940
7.650
7.810
186,222
+0.26(+3.44%)
Jul 18, 2008
7.295
7.645
7.260
7.550
239,212
+0.20(+2.72%)
Jul 17, 2008
7.005
7.350
7.005
7.350
163,976
+0.42(+6.14%)
Jul 16, 2008
6.810
7.075
6.670
6.925
327,548
+0.16(+2.29%)
Jul 15, 2008
6.640
6.965
6.585
6.770
129,916
+0.06(+0.89%)
Jul 14, 2008
6.855
6.855
6.365
6.710
125,358
-0.05(-0.81%)
Jul 11, 2008
6.610
7.055
6.500
6.765
238,986
+0.11(+1.65%)
Jul 10, 2008
6.800
7.060
6.560
6.655
237,478
-0.13(-1.99%)
Jul 09, 2008
6.415
6.930
6.325
6.790
472,138
+0.65(+10.50%)
Jul 08, 2008
5.890
6.215
5.810
6.145
226,638
+0.24(+4.15%)
Jul 07, 2008
5.980
6.055
5.825
5.900
278,692
-0.05(-0.84%)
Jul 04, 2008
5.990
6.100
5.840
5.950
90,646
+0.00(+0.00%)
Jul 03, 2008
5.990
6.100
5.840
5.950
90,646
-0.01(-0.25%)
Jul 02, 2008
6.060
6.290
5.925
5.965
203,624
-0.12(-1.97%)
Jul 01, 2008
6.140
6.480
5.935
6.085
822,340
-0.08(-1.38%)
Jun 30, 2008
6.595
6.675
6.125
6.170
504,364
-0.29(-4.42%)
Jun 27, 2008
6.195
6.525
6.090
6.455
1,181,374
+0.22(+3.61%)
Jun 26, 2008
6.450
6.745
6.200
6.230
145,392
-0.31(-4.81%)
Jun 25, 2008
6.445
6.645
6.360
6.545
253,024
+0.12(+1.95%)
Jun 24, 2008
6.470
6.595
6.300
6.420
151,622
-0.11(-1.68%)
Jun 23, 2008
6.705
6.720
6.485
6.530
114,340
-0.16(-2.39%)
Jun 20, 2008
7.035
7.035
6.520
6.690
271,428
-0.38(-5.31%)
Jun 19, 2008
6.800
7.080
6.690
7.065
293,614
+0.26(+3.82%)
Jun 18, 2008
6.835
6.920
6.675
6.805
283,752
-0.08(-1.23%)
Jun 17, 2008
7.730
7.740
6.790
6.890
304,092
-0.84(-10.87%)
Jun 16, 2008
7.540
7.730
7.500
7.730
129,528
+0.17(+2.25%)
Jun 13, 2008
7.575
7.695
7.440
7.560
172,164
+0.07(+0.93%)
Jun 12, 2008
7.715
7.950
7.485
7.490
178,966
-0.12(-1.58%)
Jun 11, 2008
7.625
7.700
7.405
7.610
362,052
-0.04(-0.59%)
Jun 10, 2008
7.765
7.820
7.605
7.655
180,484
-0.05(-0.65%)
Jun 09, 2008
7.710
8.030
7.655
7.705
269,350
-0.00(-0.06%)
Jun 06, 2008
8.085
8.475
7.585
7.710
411,958
-0.62(-7.44%)
Jun 05, 2008
7.945
8.450
7.865
8.330
305,230
+0.38(+4.71%)
Jun 04, 2008
7.660
8.155
7.660
7.955
131,706
+0.28(+3.65%)
Jun 03, 2008
7.855
7.900
7.495
7.675
158,526
-0.13(-1.73%)
Jun 02, 2008
8.255
8.270
7.720
7.810
296,690
-0.49(-5.85%)
May 30, 2008
8.135
8.345
8.135
8.295
169,212
-0.04(-0.48%)
May 29, 2008
8.280
8.395
8.195
8.335
138,788
+0.02(+0.24%)
May 28, 2008
8.490
8.490
8.180
8.315
106,304
-0.16(-1.89%)
May 27, 2008
8.330
8.590
8.015
8.475
327,006
+0.17(+2.05%)
May 26, 2008
8.215
8.415
7.950
8.305
186,088
+0.00(+0.00%)
May 23, 2008
8.215
8.415
7.950
8.305
186,088
+0.04(+0.42%)
May 22, 2008
8.235
8.400
8.185
8.270
154,702
+0.04(+0.43%)
May 21, 2008
8.575
8.735
8.110
8.235
338,838
-0.25(-2.95%)
May 20, 2008
8.370
8.525
8.125
8.485
147,614
+0.06(+0.77%)
May 19, 2008
8.460
8.635
8.375
8.420
364,154
-0.06(-0.71%)
May 16, 2008
8.720
8.740
8.380
8.480
242,130
-0.19(-2.19%)
May 15, 2008
8.575
8.760
8.550
8.670
398,194
+0.10(+1.11%)
May 14, 2008
8.495
8.660
8.495
8.575
186,690
+0.09(+1.12%)
May 13, 2008
8.375
8.495
8.280
8.480
338,348
+0.11(+1.25%)
May 12, 2008
8.255
8.375
8.148
8.375
523,628
+0.12(+1.45%)
May 09, 2008
8.060
8.255
8.060
8.255
139,290
+0.13(+1.60%)
May 08, 2008
8.125
8.185
7.895
8.125
385,296
+0.03(+0.31%)
May 07, 2008
7.990
8.125
7.950
8.100
167,150
+0.12(+1.50%)
May 06, 2008
7.880
7.995
7.765
7.980
158,212
+0.06(+0.69%)
May 05, 2008
7.865
8.000
7.785
7.925
251,860
+0.06(+0.76%)
May 02, 2008
7.735
7.915
7.455
7.865
313,388
+0.22(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.