Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	47.83	48.71	47.64	48.61	221,717	+3.94(+8.82%)
Sep 29, 2008	49.10	49.40	44.67	44.67	209,679	-6.99(-13.53%)
Sep 26, 2008	51.12	51.67	50.89	51.66	0	-0.46(-0.88%)
Sep 25, 2008	51.82	52.47	51.82	52.12	123,533	+0.79(+1.53%)
Sep 24, 2008	52.08	52.08	51.16	51.33	261,832	-0.21(-0.42%)
Sep 23, 2008	51.99	52.41	50.99	51.55	246,415	-0.63(-1.20%)
Sep 22, 2008	53.02	53.42	52.01	52.17	539,638	-1.26(-2.36%)
Sep 19, 2008	52.54	53.44	51.70	53.44	0	+2.60(+5.12%)
Sep 18, 2008	49.68	51.12	48.78	50.83	285,569	+2.24(+4.61%)
Sep 17, 2008	49.45	49.58	48.12	48.59	376,758	-1.25(-2.51%)
Sep 16, 2008	49.17	50.19	48.70	49.85	496,450	-0.46(-0.90%)
Sep 15, 2008	50.28	50.92	50.01	50.30	291,705	-1.70(-3.27%)
Sep 12, 2008	51.26	52.17	51.21	52.00	185,562	+0.95(+1.87%)
Sep 11, 2008	49.97	51.15	49.83	51.05	185,307	+0.08(+0.15%)
Sep 10, 2008	51.43	51.43	50.84	50.97	132,031	+0.35(+0.70%)
Sep 09, 2008	51.75	51.87	50.62	50.62	282,533	-1.70(-3.25%)
Sep 08, 2008	53.95	53.95	51.75	52.32	309,851	+0.48(+0.93%)
Sep 05, 2008	51.69	51.89	51.10	51.84	0	-0.25(-0.48%)
Sep 04, 2008	53.62	53.62	51.98	52.09	293,681	-2.10(-3.87%)
Sep 03, 2008	54.23	54.48	53.92	54.18	323,266	-0.58(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.