Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
62.77
+0.54 (+0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
8.073
8.643
7.913
8.327
9,938,072
+0.43(+5.41%)
Sep 29, 2008
8.692
8.989
7.899
7.899
10,213,618
-0.98(-11.04%)
Sep 26, 2008
8.711
9.038
8.466
8.880
8,775,665
+0.11(+1.24%)
Sep 25, 2008
8.648
8.934
8.580
8.771
9,210,850
+0.23(+2.68%)
Sep 24, 2008
9.490
9.490
8.523
8.542
8,770,738
-0.45(-4.97%)
Sep 23, 2008
9.340
9.626
8.948
8.989
9,003,205
-0.21(-2.28%)
Sep 22, 2008
9.683
9.795
9.166
9.198
10,126,662
-1.37(-12.96%)
Sep 19, 2008
9.533
10.57
9.021
10.57
18,863,338
+1.57(+17.47%)
Sep 18, 2008
7.926
9.266
7.760
8.997
38,732,692
+1.16(+14.85%)
Sep 17, 2008
7.716
8.210
7.629
7.834
30,522,534
+0.07(+0.95%)
Sep 16, 2008
7.627
7.888
7.381
7.760
21,139,692
-0.07(-0.90%)
Sep 15, 2008
8.032
8.515
7.815
7.831
12,506,641
-0.68(-8.00%)
Sep 12, 2008
8.444
8.648
8.338
8.512
9,463,924
-0.01(-0.13%)
Sep 11, 2008
8.171
8.525
7.929
8.523
11,930,866
+0.13(+1.56%)
Sep 10, 2008
8.495
8.577
8.177
8.392
12,493,615
-0.05(-0.61%)
Sep 09, 2008
9.016
9.065
8.422
8.444
14,575,377
-0.65(-7.19%)
Sep 08, 2008
9.029
9.149
8.596
9.097
13,109,298
+0.32(+3.66%)
Sep 05, 2008
8.596
8.803
8.308
8.776
10,689,900
+0.15(+1.77%)
Sep 04, 2008
8.964
9.176
8.607
8.624
11,637,025
-0.46(-5.10%)
Sep 03, 2008
9.013
9.220
8.899
9.087
10,392,178
+0.04(+0.45%)
Sep 02, 2008
9.013
9.261
8.934
9.046
10,718,922
+0.14(+1.59%)
Aug 29, 2008
8.999
9.029
8.776
8.904
8,239,548
-0.13(-1.45%)
Aug 28, 2008
8.634
9.048
8.610
9.035
10,836,934
+0.46(+5.34%)
Aug 27, 2008
8.569
8.594
8.359
8.577
9,832,876
+0.07(+0.86%)
Aug 26, 2008
8.433
8.609
8.335
8.504
10,089,508
+0.07(+0.77%)
Aug 25, 2008
8.474
8.662
8.425
8.438
7,373,317
-0.25(-2.82%)
Aug 22, 2008
8.531
8.692
8.498
8.683
8,872,259
+0.25(+2.91%)
Aug 21, 2008
8.634
8.702
8.397
8.438
11,846,362
-0.32(-3.70%)
Aug 20, 2008
8.670
8.768
8.422
8.762
10,854,696
+0.20(+2.32%)
Aug 19, 2008
8.675
8.708
8.449
8.564
12,568,918
-0.16(-1.78%)
Aug 18, 2008
9.296
9.353
8.683
8.719
9,667,695
-0.65(-6.89%)
Aug 15, 2008
9.277
9.476
9.136
9.364
9,999,505
+0.09(+1.00%)
Aug 14, 2008
8.762
9.274
8.762
9.272
10,202,957
+0.52(+5.98%)
Aug 13, 2008
8.708
8.910
8.534
8.749
9,746,266
+0.01(+0.09%)
Aug 12, 2008
9.070
9.234
8.591
8.741
17,608,278
-0.38(-4.15%)
Aug 11, 2008
9.127
9.329
8.931
9.119
15,101,306
-0.07(-0.74%)
Aug 08, 2008
8.555
9.220
8.444
9.187
18,258,030
+0.63(+7.42%)
Aug 07, 2008
8.387
8.825
8.174
8.553
23,338,626
+0.14(+1.65%)
Aug 06, 2008
7.632
8.580
7.564
8.414
31,613,856
+1.22(+16.92%)
Aug 05, 2008
7.101
7.275
7.082
7.196
16,121,723
+0.18(+2.60%)
Aug 04, 2008
7.319
7.395
6.995
7.014
12,072,176
-0.39(-5.33%)
Aug 01, 2008
7.572
7.617
7.150
7.409
10,211,434
-0.16(-2.05%)
Jul 31, 2008
7.539
7.705
7.477
7.564
7,202,720
-0.10(-1.24%)
Jul 30, 2008
7.700
7.834
7.365
7.659
11,191,172
-0.06(-0.74%)
Jul 29, 2008
7.716
7.719
7.229
7.716
12,161,761
+0.42(+5.79%)
Jul 28, 2008
7.752
7.899
7.248
7.294
11,478,055
-0.56(-7.14%)
Jul 25, 2008
7.736
7.981
7.567
7.855
11,303,919
+0.29(+3.85%)
Jul 24, 2008
8.185
8.288
7.548
7.564
12,893,268
-0.72(-8.65%)
Jul 23, 2008
7.899
8.340
7.790
8.280
15,952,136
+0.31(+3.93%)
Jul 22, 2008
7.057
7.978
7.033
7.967
17,926,962
+0.85(+11.90%)
Jul 21, 2008
7.512
7.561
7.082
7.120
12,613,121
-0.37(-4.91%)
Jul 18, 2008
7.420
7.583
7.196
7.488
11,611,950
-0.04(-0.47%)
Jul 17, 2008
7.466
7.896
7.275
7.523
18,937,414
+0.10(+1.40%)
Jul 16, 2008
6.763
7.452
6.616
7.420
18,705,132
+0.80(+12.05%)
Jul 15, 2008
6.464
6.916
6.240
6.622
22,252,202
+0.04(+0.58%)
Jul 14, 2008
7.392
7.409
6.575
6.583
20,650,282
-0.04(-0.66%)
Jul 11, 2008
6.453
6.957
6.374
6.627
15,075,412
+0.17(+2.66%)
Jul 10, 2008
6.537
6.638
6.199
6.455
15,039,161
-0.12(-1.78%)
Jul 09, 2008
6.929
7.036
6.553
6.572
15,198,193
-0.33(-4.78%)
Jul 08, 2008
6.613
6.902
6.425
6.902
20,887,896
+0.26(+3.85%)
Jul 07, 2008
6.864
7.033
6.515
6.646
13,485,557
-0.15(-2.17%)
Jul 04, 2008
7.302
7.302
6.760
6.793
6,556,925
+0.00(+0.00%)
Jul 03, 2008
7.302
7.302
6.760
6.793
6,556,925
-0.14(-2.04%)
Jul 02, 2008
7.030
7.210
6.902
6.935
11,371,373
-0.17(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.