Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
30.17
32.39
29.90
32.06
9,334,041
+1.36(+4.43%)
Jan 30, 2008
31.26
31.72
30.62
30.70
5,452,733
-0.31(-1.00%)
Jan 29, 2008
31.00
31.22
30.08
31.01
4,823,638
+0.39(+1.27%)
Jan 28, 2008
30.41
30.75
29.67
30.62
6,619,122
+0.19(+0.62%)
Jan 25, 2008
31.17
31.50
29.98
30.43
10,389,919
-0.51(-1.65%)
Jan 24, 2008
29.69
31.13
29.30
30.94
13,720,095
+1.75(+6.00%)
Jan 23, 2008
27.37
30.00
25.75
29.19
20,884,100
+1.70(+6.18%)
Jan 22, 2008
23.68
27.49
23.22
27.49
12,260,324
+2.30(+9.13%)
Jan 21, 2008
25.12
26.00
24.88
25.19
0
+0.00(+0.00%)
Jan 18, 2008
25.12
26.00
24.88
25.19
6,020,637
+0.26(+1.04%)
Jan 17, 2008
25.76
25.94
24.79
24.93
5,802,202
-0.80(-3.11%)
Jan 16, 2008
24.46
26.33
24.46
25.73
8,053,839
+1.11(+4.51%)
Jan 15, 2008
24.90
25.30
24.09
24.62
7,912,757
-1.10(-4.28%)
Jan 14, 2008
26.03
26.42
25.15
25.72
9,743,811
-1.13(-4.21%)
Jan 11, 2008
28.80
28.80
26.44
26.85
8,946,411
-2.02(-7.00%)
Jan 10, 2008
27.00
29.36
26.90
28.87
6,965,577
+1.55(+5.67%)
Jan 09, 2008
27.21
27.70
26.21
27.32
9,526,895
-0.91(-3.22%)
Jan 08, 2008
28.49
29.13
28.14
28.23
6,142,481
-0.06(-0.21%)
Jan 07, 2008
28.21
28.60
27.85
28.29
4,902,715
+0.20(+0.71%)
Jan 04, 2008
29.40
29.40
27.58
28.09
7,573,894
-1.62(-5.45%)
Jan 03, 2008
30.58
31.07
29.60
29.71
4,992,538
-0.84(-2.75%)
Jan 02, 2008
30.62
31.21
30.49
30.55
4,941,618
-0.03(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.