Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.59	11.07	10.55	10.93	62,925	+0.21(+1.98%)
Jan 30, 2008	10.75	11.06	10.59	10.72	42,427	-0.10(-0.91%)
Jan 29, 2008	10.95	10.95	10.70	10.82	61,438	-0.26(-2.38%)
Jan 28, 2008	10.99	11.12	10.84	11.08	44,215	-0.07(-0.66%)
Jan 25, 2008	11.41	11.49	11.02	11.16	35,753	-0.07(-0.60%)
Jan 24, 2008	11.37	11.61	11.17	11.22	90,575	-0.14(-1.27%)
Jan 23, 2008	10.75	11.58	10.54	11.37	122,514	+0.68(+6.36%)
Jan 22, 2008	9.872	10.83	8.915	10.69	113,476	+0.32(+3.10%)
Jan 21, 2008	10.34	10.62	10.14	10.37	0	+0.00(+0.00%)
Jan 18, 2008	10.34	10.62	10.14	10.37	109,639	+0.09(+0.88%)
Jan 17, 2008	10.87	10.87	10.17	10.28	96,772	-0.60(-5.48%)
Jan 16, 2008	10.88	11.22	10.85	10.87	106,306	-0.23(-2.06%)
Jan 15, 2008	11.48	11.48	10.67	11.10	85,331	-0.50(-4.29%)
Jan 14, 2008	11.22	11.65	11.17	11.60	25,742	+0.16(+1.43%)
Jan 11, 2008	11.91	11.96	11.38	11.43	57,682	-0.54(-4.54%)
Jan 10, 2008	11.60	12.28	11.50	11.98	85,331	+0.26(+2.26%)
Jan 09, 2008	11.35	11.71	11.01	11.71	78,180	+0.34(+3.03%)
Jan 08, 2008	11.82	12.13	11.31	11.37	112,027	-0.55(-4.58%)
Jan 07, 2008	12.06	12.11	11.68	11.91	97,487	-0.04(-0.35%)
Jan 04, 2008	12.35	12.35	11.80	11.96	144,920	-0.52(-4.17%)
Jan 03, 2008	12.73	12.80	12.44	12.48	52,915	-0.21(-1.69%)
Jan 02, 2008	13.06	13.09	12.59	12.69	71,030	-0.46(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.