Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.01	17.21	15.70	16.83	292,906	+0.89(+5.58%)
Dec 30, 2008	15.27	15.96	15.03	15.94	173,278	+0.79(+5.21%)
Dec 29, 2008	15.98	16.33	14.53	15.15	252,752	-0.84(-5.25%)
Dec 26, 2008	15.70	16.10	15.49	15.99	106,807	+0.44(+2.83%)
Dec 24, 2008	15.89	16.27	15.52	15.55	260,010	-0.28(-1.77%)
Dec 23, 2008	16.30	16.94	15.72	15.83	304,615	-0.55(-3.36%)
Dec 22, 2008	17.55	17.89	15.95	16.38	348,364	-0.92(-5.32%)
Dec 19, 2008	17.05	17.87	16.32	17.30	567,206	+0.61(+3.65%)
Dec 18, 2008	17.40	18.37	16.30	16.69	516,856	-0.44(-2.57%)
Dec 17, 2008	15.84	17.65	15.84	17.13	492,593	+1.05(+6.53%)
Dec 16, 2008	15.03	16.16	14.43	16.08	494,161	+1.29(+8.72%)
Dec 15, 2008	15.36	15.63	14.40	14.79	208,165	-0.46(-3.02%)
Dec 12, 2008	14.36	15.25	14.07	15.25	464,200	+0.56(+3.81%)
Dec 11, 2008	15.81	15.99	14.45	14.69	340,017	-1.36(-8.47%)
Dec 10, 2008	15.09	16.38	14.99	16.05	372,424	+1.10(+7.36%)
Dec 09, 2008	14.91	16.03	14.83	14.95	378,772	-0.19(-1.25%)
Dec 08, 2008	14.39	15.18	14.24	15.14	545,573	+0.90(+6.32%)
Dec 05, 2008	12.63	14.24	12.47	14.24	314,771	+1.33(+10.30%)
Dec 04, 2008	12.13	13.57	11.77	12.91	414,628	+0.68(+5.56%)
Dec 03, 2008	11.60	12.28	10.47	12.23	277,410	+0.99(+8.81%)
Dec 02, 2008	10.55	11.48	10.28	11.24	291,080	+0.80(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.