Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.750
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
9.320
9.400
9.150
9.230
78,417
-0.07(-0.75%)
Feb 28, 2008
9.630
9.630
9.300
9.300
67,699
-0.39(-4.02%)
Feb 27, 2008
9.260
9.840
9.000
9.690
86,980
+0.34(+3.64%)
Feb 26, 2008
9.390
9.800
9.170
9.350
166,714
-0.12(-1.27%)
Feb 25, 2008
9.580
9.780
9.230
9.470
111,678
-0.09(-0.94%)
Feb 22, 2008
9.660
9.790
9.230
9.560
81,885
-0.02(-0.21%)
Feb 21, 2008
9.540
9.960
9.520
9.580
95,765
+0.14(+1.48%)
Feb 20, 2008
9.210
9.600
9.130
9.440
48,108
+0.15(+1.61%)
Feb 19, 2008
9.070
9.440
8.750
9.290
57,450
+0.38(+4.26%)
Feb 18, 2008
9.170
9.270
8.780
8.910
166,421
+0.00(+0.00%)
Feb 15, 2008
9.170
9.270
8.780
8.910
166,421
-0.30(-3.26%)
Feb 14, 2008
9.680
9.920
9.160
9.210
163,883
-0.47(-4.86%)
Feb 13, 2008
9.120
9.680
9.090
9.680
185,904
+0.69(+7.68%)
Feb 12, 2008
9.070
9.180
8.930
8.990
224,790
-0.02(-0.22%)
Feb 11, 2008
8.850
9.020
8.830
9.010
167,315
+0.20(+2.27%)
Feb 08, 2008
9.130
9.130
8.810
8.810
122,635
-0.34(-3.72%)
Feb 07, 2008
8.720
9.260
8.720
9.150
75,314
+0.29(+3.27%)
Feb 06, 2008
9.240
9.500
8.840
8.860
58,858
-0.29(-3.17%)
Feb 05, 2008
9.500
9.790
9.150
9.150
92,576
-0.51(-5.28%)
Feb 04, 2008
9.380
9.890
9.310
9.660
135,423
+0.31(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.