Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	65.04	65.77	64.63	64.83	2,269,441	-0.92(-1.40%)
Mar 28, 2008	65.85	66.14	64.67	65.75	1,766,410	-0.08(-0.12%)
Mar 27, 2008	66.74	66.79	65.70	65.83	2,132,934	-0.82(-1.24%)
Mar 26, 2008	66.39	66.82	65.98	66.65	3,602,512	-0.30(-0.44%)
Mar 25, 2008	66.65	66.95	65.80	66.95	3,726,422	+0.56(+0.85%)
Mar 24, 2008	64.20	66.77	64.12	66.38	2,576,607	+2.31(+3.60%)
Mar 21, 2008	63.19	64.32	62.66	64.07	3,882,577	+0.00(+0.00%)
Mar 20, 2008	63.19	64.32	62.66	64.07	3,882,577	+1.26(+2.01%)
Mar 19, 2008	64.76	65.34	62.40	62.81	2,688,933	-1.48(-2.30%)
Mar 18, 2008	62.88	64.54	62.24	64.29	5,291,934	+2.97(+4.84%)
Mar 17, 2008	60.92	62.46	60.89	61.32	5,499,687	-1.32(-2.11%)
Mar 14, 2008	64.71	65.08	61.96	62.64	7,645,318	-1.74(-2.70%)
Mar 13, 2008	62.42	64.64	61.90	64.38	4,285,767	+1.05(+1.65%)
Mar 12, 2008	63.79	64.47	63.25	63.33	4,671,677	-0.39(-0.62%)
Mar 11, 2008	63.02	63.76	61.85	63.73	3,162,308	+2.56(+4.18%)
Mar 10, 2008	63.26	63.39	60.96	61.17	3,926,349	-1.87(-2.97%)
Mar 07, 2008	62.79	63.99	62.41	63.04	3,775,793	-0.38(-0.61%)
Mar 06, 2008	65.01	65.55	63.42	63.42	2,878,027	-2.12(-3.24%)
Mar 05, 2008	65.51	65.97	64.81	65.54	2,593,590	+0.42(+0.65%)
Mar 04, 2008	64.71	65.49	64.07	65.12	4,788,839	-0.46(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.