Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	15.91	16.24	15.64	16.01	45,092,244	+0.19(+1.20%)
Mar 28, 2008	15.96	16.17	15.71	15.82	33,120,510	-0.15(-0.93%)
Mar 27, 2008	16.61	16.64	15.83	15.97	39,401,496	-0.46(-2.82%)
Mar 26, 2008	16.18	16.61	15.93	16.43	60,438,772	+0.37(+2.30%)
Mar 25, 2008	15.66	16.24	15.54	16.06	64,570,396	+0.76(+4.96%)
Mar 24, 2008	15.28	15.76	15.14	15.30	47,977,664	+0.28(+1.84%)
Mar 21, 2008	14.89	15.13	14.59	15.02	82,389,960	+0.00(+0.00%)
Mar 20, 2008	14.89	15.13	14.59	15.02	82,353,592	-0.25(-1.65%)
Mar 19, 2008	16.77	16.78	15.25	15.28	85,855,752	-1.44(-8.64%)
Mar 18, 2008	16.61	16.82	16.36	16.72	60,497,116	+0.48(+2.98%)
Mar 17, 2008	16.23	16.55	15.83	16.23	69,204,144	-0.73(-4.30%)
Mar 14, 2008	17.69	17.73	16.74	16.96	60,198,876	-0.57(-3.26%)
Mar 13, 2008	17.41	17.60	16.96	17.54	55,158,136	-0.39(-2.19%)
Mar 12, 2008	17.99	18.14	17.65	17.93	35,831,072	-0.03(-0.17%)
Mar 11, 2008	17.57	17.98	17.14	17.96	47,191,024	+0.94(+5.51%)
Mar 10, 2008	17.56	17.66	16.93	17.02	44,097,532	-0.48(-2.75%)
Mar 07, 2008	17.49	17.89	17.25	17.50	36,893,748	-0.29(-1.64%)
Mar 06, 2008	18.40	18.50	17.75	17.80	34,277,948	-0.51(-2.77%)
Mar 05, 2008	17.86	18.40	17.81	18.30	45,583,584	+0.66(+3.74%)
Mar 04, 2008	18.30	18.30	17.28	17.64	74,377,440	-0.78(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.