Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.60	30.15	29.60	30.13	2,480,173	+0.23(+0.77%)
Mar 28, 2008	30.56	30.56	29.80	29.90	1,013,356	-0.47(-1.53%)
Mar 27, 2008	31.00	31.17	30.18	30.37	2,671,551	-0.44(-1.44%)
Mar 26, 2008	31.46	31.46	30.60	30.81	2,438,398	-0.90(-2.84%)
Mar 25, 2008	31.92	32.17	31.59	31.71	7,808,646	-0.05(-0.15%)
Mar 24, 2008	30.80	31.89	30.69	31.76	1,960,676	+1.15(+3.74%)
Mar 21, 2008	30.01	30.61	29.73	30.61	2,389,660	+0.00(+0.00%)
Mar 20, 2008	30.01	30.61	29.73	30.61	2,389,660	+0.63(+2.11%)
Mar 19, 2008	29.43	30.68	28.81	29.98	5,065,256	+0.55(+1.88%)
Mar 18, 2008	29.20	29.44	28.82	29.43	3,476,445	+0.74(+2.59%)
Mar 17, 2008	29.24	29.56	28.22	28.68	3,040,094	-1.07(-3.61%)
Mar 14, 2008	30.78	30.81	29.46	29.76	2,491,186	-0.96(-3.14%)
Mar 13, 2008	30.46	30.92	30.04	30.72	2,211,087	-0.15(-0.49%)
Mar 12, 2008	31.24	31.38	30.78	30.87	1,302,622	-0.26(-0.84%)
Mar 11, 2008	30.95	31.13	30.45	31.13	1,936,787	+0.88(+2.92%)
Mar 10, 2008	30.83	31.07	30.14	30.25	1,803,463	-0.56(-1.82%)
Mar 07, 2008	31.48	31.52	30.47	30.81	2,344,007	-0.86(-2.72%)
Mar 06, 2008	32.47	32.51	31.65	31.67	1,457,349	-0.81(-2.48%)
Mar 05, 2008	32.36	33.04	32.31	32.47	2,021,003	+0.24(+0.76%)
Mar 04, 2008	32.08	32.39	31.84	32.23	1,088,177	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.