Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
74.86
76.14
73.94
75.52
7,125,290
+1.11(+1.49%)
Mar 28, 2008
74.91
76.33
73.76
74.42
6,232,940
-0.09(-0.12%)
Mar 27, 2008
74.86
76.47
74.42
74.51
7,119,692
-0.35(-0.47%)
Mar 26, 2008
71.89
75.29
71.73
74.86
10,315,343
+4.26(+6.03%)
Mar 25, 2008
69.07
70.91
68.94
70.60
4,427,155
+1.80(+2.62%)
Mar 24, 2008
67.52
69.52
66.91
68.80
4,948,945
+1.44(+2.14%)
Mar 21, 2008
67.20
68.85
64.70
67.35
9,148,088
+0.00(+0.00%)
Mar 20, 2008
67.20
68.08
64.70
67.35
9,147,928
-1.50(-2.18%)
Mar 19, 2008
73.56
73.63
68.23
68.85
8,240,504
-5.08(-6.87%)
Mar 18, 2008
72.90
73.93
71.91
73.93
6,141,089
+2.76(+3.87%)
Mar 17, 2008
71.58
72.51
69.66
71.17
7,875,169
-2.25(-3.06%)
Mar 14, 2008
75.33
75.33
72.19
73.42
7,258,287
-1.50(-2.00%)
Mar 13, 2008
73.02
75.36
71.89
74.92
7,562,471
+1.40(+1.90%)
Mar 12, 2008
74.54
74.99
72.86
73.52
5,007,891
-0.78(-1.05%)
Mar 11, 2008
72.84
74.54
72.19
74.31
6,847,196
+2.20(+3.05%)
Mar 10, 2008
73.12
73.95
71.59
72.11
8,105,627
-0.54(-0.75%)
Mar 07, 2008
71.94
73.71
71.54
72.65
9,397,651
+0.28(+0.39%)
Mar 06, 2008
72.78
73.68
71.62
72.37
7,994,822
-0.06(-0.08%)
Mar 05, 2008
72.48
72.60
71.25
72.42
7,051,941
+0.73(+1.02%)
Mar 04, 2008
73.13
73.18
70.45
71.69
7,431,050
-1.08(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.