Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	35.24	36.49	35.18	35.75	4,316,975	+0.52(+1.47%)
Apr 29, 2008	35.90	36.22	35.09	35.24	3,469,951	-0.77(-2.15%)
Apr 28, 2008	35.50	36.22	35.08	36.01	4,239,585	+0.39(+1.10%)
Apr 25, 2008	36.18	36.32	34.97	35.62	3,094,930	-0.33(-0.93%)
Apr 24, 2008	35.67	36.14	34.44	35.95	5,617,394	+1.76(+5.16%)
Apr 23, 2008	34.95	35.12	34.02	34.19	2,911,771	-0.42(-1.22%)
Apr 22, 2008	34.81	34.92	34.41	34.61	3,070,649	-0.36(-1.03%)
Apr 21, 2008	35.43	35.44	34.83	34.97	2,168,440	-0.72(-2.01%)
Apr 18, 2008	35.47	36.27	35.47	35.69	3,501,688	+0.43(+1.21%)
Apr 17, 2008	35.01	35.47	34.72	35.27	3,276,148	+0.23(+0.67%)
Apr 16, 2008	34.78	35.11	34.37	35.03	3,806,615	+0.46(+1.33%)
Apr 15, 2008	34.92	35.22	34.34	34.57	3,916,194	-0.19(-0.55%)
Apr 14, 2008	35.02	35.02	34.62	34.76	3,729,105	-0.21(-0.61%)
Apr 11, 2008	35.18	35.47	34.52	34.97	3,395,306	+0.04(+0.12%)
Apr 10, 2008	34.85	35.23	34.73	34.93	2,697,038	+0.15(+0.43%)
Apr 09, 2008	34.60	35.31	34.60	34.78	2,557,881	+0.11(+0.31%)
Apr 08, 2008	35.42	35.42	34.66	34.68	3,968,559	-0.92(-2.59%)
Apr 07, 2008	35.31	35.68	34.81	35.60	3,642,123	+0.62(+1.79%)
Apr 04, 2008	34.95	35.38	34.65	34.97	2,854,228	-0.06(-0.18%)
Apr 03, 2008	35.14	35.46	34.73	35.04	3,674,184	-0.39(-1.10%)
Apr 02, 2008	35.90	36.37	35.31	35.43	4,997,752	-0.43(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.