Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
83.29
85.46
82.53
84.19
6,027,966
+1.25(+1.51%)
Apr 29, 2008
85.01
85.46
82.33
82.94
5,270,509
-3.26(-3.79%)
Apr 28, 2008
86.88
88.40
85.92
86.20
5,273,083
+0.06(+0.07%)
Apr 25, 2008
83.83
86.14
83.83
86.14
7,517,792
+2.79(+3.34%)
Apr 24, 2008
85.81
86.26
83.16
83.35
7,790,694
-3.44(-3.96%)
Apr 23, 2008
88.58
88.64
86.17
86.79
5,854,817
-1.73(-1.95%)
Apr 22, 2008
88.59
89.38
87.86
88.51
7,742,299
+0.28(+0.32%)
Apr 21, 2008
89.56
89.81
87.35
88.23
7,011,663
-0.85(-0.95%)
Apr 18, 2008
86.79
89.12
86.46
89.08
6,843,825
+2.19(+2.52%)
Apr 17, 2008
86.73
88.11
86.21
86.89
6,078,318
-1.06(-1.20%)
Apr 16, 2008
85.83
88.08
85.11
87.95
7,039,323
+2.88(+3.38%)
Apr 15, 2008
86.56
86.56
83.74
85.08
5,560,835
-0.21(-0.25%)
Apr 14, 2008
81.93
85.52
81.93
85.29
5,702,574
+2.82(+3.42%)
Apr 11, 2008
82.76
84.03
82.26
82.47
4,677,200
-1.46(-1.74%)
Apr 10, 2008
84.10
84.51
82.58
83.93
7,671,991
+0.23(+0.28%)
Apr 09, 2008
82.51
84.60
81.57
83.69
10,228,123
+2.43(+2.99%)
Apr 08, 2008
80.54
82.26
79.76
81.26
6,144,431
+0.88(+1.09%)
Apr 07, 2008
81.06
82.17
79.57
80.39
8,503,831
+1.37(+1.73%)
Apr 04, 2008
77.51
79.84
77.26
79.02
5,651,742
+2.02(+2.62%)
Apr 03, 2008
76.19
78.14
76.07
77.00
6,171,707
+0.49(+0.65%)
Apr 02, 2008
75.77
77.22
74.31
76.51
5,181,624
+0.95(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.