Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.03	23.35	22.90	23.03	1,886,327	+0.07(+0.29%)
Apr 29, 2008	22.80	23.06	22.76	22.96	1,441,699	+0.04(+0.18%)
Apr 28, 2008	22.59	22.98	22.58	22.92	2,336,802	+0.36(+1.58%)
Apr 25, 2008	22.20	22.65	22.02	22.57	3,779,915	+0.57(+2.60%)
Apr 24, 2008	22.74	22.75	21.91	21.99	4,218,989	-0.78(-3.43%)
Apr 23, 2008	22.59	22.86	22.38	22.77	1,903,246	+0.37(+1.65%)
Apr 22, 2008	22.35	22.67	22.19	22.40	1,707,207	-0.15(-0.69%)
Apr 21, 2008	22.38	22.73	22.30	22.56	1,498,146	+0.04(+0.18%)
Apr 18, 2008	22.69	22.75	22.39	22.52	1,921,237	+0.26(+1.15%)
Apr 17, 2008	22.59	22.62	21.95	22.26	2,874,769	-0.35(-1.55%)
Apr 16, 2008	22.36	22.65	22.00	22.61	1,925,116	+0.33(+1.48%)
Apr 15, 2008	22.65	22.65	22.00	22.28	2,389,375	-0.33(-1.46%)
Apr 14, 2008	22.75	22.85	22.49	22.61	1,928,966	-0.18(-0.80%)
Apr 11, 2008	22.81	23.03	22.75	22.80	2,228,005	-0.26(-1.11%)
Apr 10, 2008	22.84	23.23	22.56	23.05	4,745,053	-1.09(-4.52%)
Apr 09, 2008	24.19	24.27	23.83	24.14	2,307,477	+0.11(+0.48%)
Apr 08, 2008	23.85	24.05	23.66	24.03	2,175,986	+0.22(+0.93%)
Apr 07, 2008	24.58	24.58	23.28	23.81	5,866,328	-1.23(-4.92%)
Apr 04, 2008	25.08	25.22	24.86	25.04	1,594,799	+0.07(+0.27%)
Apr 03, 2008	25.17	25.23	24.74	24.97	1,495,287	-0.22(-0.88%)
Apr 02, 2008	25.19	25.44	24.92	25.19	1,955,259	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.