Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.01	15.45	13.70	13.98	1,446,874	-0.67(-4.57%)
Apr 29, 2008	15.57	15.99	14.15	14.65	847,552	-0.29(-1.94%)
Apr 28, 2008	14.30	15.41	14.20	14.94	1,359,369	+1.69(+12.75%)
Apr 25, 2008	13.30	13.45	12.52	13.25	547,102	-0.11(-0.82%)
Apr 24, 2008	11.42	13.60	11.42	13.36	1,039,712	+2.00(+17.61%)
Apr 23, 2008	10.95	11.49	10.90	11.36	283,299	+0.45(+4.12%)
Apr 22, 2008	11.62	11.65	10.85	10.91	194,133	-0.83(-7.07%)
Apr 21, 2008	11.59	12.15	11.53	11.74	191,449	+0.18(+1.56%)
Apr 18, 2008	11.45	11.74	11.15	11.56	190,227	+0.35(+3.12%)
Apr 17, 2008	11.18	11.48	10.99	11.21	114,882	-0.05(-0.44%)
Apr 16, 2008	10.69	11.26	10.53	11.26	260,202	+0.65(+6.13%)
Apr 15, 2008	11.13	11.13	10.36	10.61	326,856	-0.47(-4.24%)
Apr 14, 2008	10.90	11.19	10.57	11.08	196,791	+0.25(+2.31%)
Apr 11, 2008	10.82	11.30	10.58	10.83	298,527	+0.03(+0.28%)
Apr 10, 2008	10.80	11.39	10.60	10.80	246,186	+0.02(+0.19%)
Apr 09, 2008	11.10	11.55	10.69	10.78	325,087	-0.17(-1.55%)
Apr 08, 2008	11.26	11.64	10.87	10.95	158,450	-0.45(-3.95%)
Apr 07, 2008	11.39	11.62	11.30	11.40	105,847	+0.07(+0.62%)
Apr 04, 2008	11.33	11.60	11.22	11.33	380,118	+0.03(+0.27%)
Apr 03, 2008	11.18	11.35	11.10	11.30	212,159	-0.04(-0.35%)
Apr 02, 2008	11.50	11.99	11.13	11.34	136,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.