Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.40	10.54	10.24	10.35	140,225	+0.01(+0.07%)
Apr 29, 2008	10.27	10.99	10.20	10.34	509,495	+0.08(+0.75%)
Apr 28, 2008	10.06	10.32	10.03	10.27	297,258	+0.31(+3.09%)
Apr 25, 2008	10.18	10.18	9.771	9.959	181,139	-0.16(-1.59%)
Apr 24, 2008	9.785	10.32	9.750	10.12	192,447	+0.33(+3.35%)
Apr 23, 2008	9.931	10.05	9.680	9.792	744,172	-0.09(-0.92%)
Apr 22, 2008	10.09	10.16	9.687	9.882	266,877	-0.27(-2.68%)
Apr 21, 2008	9.938	10.26	9.896	10.15	534,811	+0.10(+0.97%)
Apr 18, 2008	9.806	10.15	9.680	10.06	464,723	+0.41(+4.28%)
Apr 17, 2008	9.505	9.736	9.358	9.645	551,533	+0.08(+0.80%)
Apr 16, 2008	9.330	9.575	9.309	9.568	394,729	+0.34(+3.71%)
Apr 15, 2008	9.281	9.323	9.065	9.225	319,761	+0.07(+0.76%)
Apr 14, 2008	9.086	9.267	8.988	9.156	444,148	+0.08(+0.85%)
Apr 11, 2008	9.135	9.190	8.995	9.079	519,103	-0.10(-1.14%)
Apr 10, 2008	9.030	9.232	8.946	9.184	377,165	+0.17(+1.86%)
Apr 09, 2008	9.386	9.428	8.862	9.016	330,133	-0.29(-3.08%)
Apr 08, 2008	8.722	9.519	8.666	9.302	509,374	+0.01(+0.08%)
Apr 07, 2008	9.316	9.435	9.281	9.295	192,446	+0.03(+0.30%)
Apr 04, 2008	9.002	9.526	8.827	9.267	262,127	+0.36(+4.08%)
Apr 03, 2008	8.967	9.002	8.422	8.904	918,018	-0.06(-0.70%)
Apr 02, 2008	9.016	9.121	8.862	8.967	309,201	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.