Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	37.01	37.39	35.91	36.30	4,908,266	-0.90(-2.42%)
May 29, 2008	35.63	37.45	35.49	37.20	7,752,604	+1.57(+4.41%)
May 28, 2008	34.80	35.88	34.80	35.63	4,752,005	+1.27(+3.70%)
May 27, 2008	34.03	35.00	33.67	34.36	3,956,090	+0.66(+1.96%)
May 26, 2008	34.03	34.15	33.57	33.70	0	+0.00(+0.00%)
May 23, 2008	34.03	34.15	33.57	33.70	4,678,143	-0.55(-1.61%)
May 22, 2008	34.19	34.71	33.56	34.25	6,653,746	+0.16(+0.47%)
May 21, 2008	36.04	36.05	33.95	34.09	8,495,369	-1.82(-5.07%)
May 20, 2008	36.28	36.30	35.24	35.91	4,737,891	-0.53(-1.45%)
May 19, 2008	36.79	37.25	36.20	36.44	4,035,575	-0.21(-0.57%)
May 16, 2008	37.59	37.59	35.94	36.65	6,493,603	-0.80(-2.14%)
May 15, 2008	37.14	37.64	36.37	37.45	5,219,063	+0.40(+1.08%)
May 14, 2008	35.47	37.46	35.47	37.05	8,677,135	+1.81(+5.14%)
May 13, 2008	34.56	35.32	34.27	35.24	6,055,446	+0.38(+1.09%)
May 12, 2008	34.35	35.28	34.03	34.86	3,362,212	+0.67(+1.96%)
May 09, 2008	34.22	34.99	34.03	34.19	4,626,440	-0.09(-0.26%)
May 08, 2008	35.32	35.50	33.87	34.28	6,556,031	-0.83(-2.36%)
May 07, 2008	35.97	35.97	35.00	35.11	5,594,115	-0.59(-1.65%)
May 06, 2008	35.24	35.98	34.70	35.70	4,377,476	+0.42(+1.19%)
May 05, 2008	35.65	35.68	35.11	35.28	3,258,375	-0.56(-1.56%)
May 02, 2008	36.46	36.86	35.68	35.84	5,003,240	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.