Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	52.56	52.58	52.36	52.55	23,593	+0.04(+0.08%)
May 29, 2008	52.55	52.55	52.39	52.51	9,495	-0.17(-0.31%)
May 28, 2008	52.71	52.74	52.66	52.67	15,379	-0.06(-0.11%)
May 27, 2008	52.72	52.74	52.70	52.73	21,480	-0.06(-0.12%)
May 26, 2008	52.67	52.79	52.67	52.79	0	+0.00(+0.00%)
May 23, 2008	52.67	52.79	52.67	52.79	19,665	+0.09(+0.17%)
May 22, 2008	52.77	52.77	52.68	52.70	6,308	-0.16(-0.30%)
May 21, 2008	52.90	52.90	52.80	52.86	14,624	+0.01(+0.02%)
May 20, 2008	52.83	52.87	52.75	52.85	11,115	+0.08(+0.15%)
May 19, 2008	52.75	52.77	52.75	52.77	28,833	+0.01(+0.02%)
May 16, 2008	52.65	52.76	52.64	52.76	16,327	+0.18(+0.33%)
May 15, 2008	52.45	52.73	52.44	52.59	23,042	+0.17(+0.33%)
May 14, 2008	52.38	52.48	52.38	52.42	5,352	-0.11(-0.21%)
May 13, 2008	52.58	52.58	52.50	52.53	52,314	-0.04(-0.08%)
May 12, 2008	52.57	52.67	52.35	52.57	23,168	-0.07(-0.14%)
May 09, 2008	52.57	52.65	52.57	52.64	3,543	+0.02(+0.03%)
May 08, 2008	52.65	52.65	52.53	52.62	18,206	+0.01(+0.02%)
May 07, 2008	52.72	52.78	52.56	52.61	61,401	-0.09(-0.17%)
May 06, 2008	52.66	52.70	52.65	52.70	11,235	-0.07(-0.14%)
May 05, 2008	52.63	52.79	52.59	52.77	23,612	-0.02(-0.04%)
May 02, 2008	52.77	52.80	52.77	52.80	13,718	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.