Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	27.08	27.09	27.08	27.09	10,000	-0.07(-0.26%)
May 29, 2008	27.16	27.16	27.16	27.16	0	+0.00(+0.00%)
May 28, 2008	27.35	27.35	27.14	27.16	10,150	+0.06(+0.22%)
May 27, 2008	27.10	27.10	27.10	27.10	5,000	+0.56(+2.11%)
May 26, 2008	26.54	26.54	26.54	26.54	0	+0.00(+0.00%)
May 23, 2008	26.54	26.54	26.54	26.54	0	+0.00(+0.00%)
May 22, 2008	26.54	26.54	26.54	26.54	5,000	+0.10(+0.38%)
May 21, 2008	26.44	26.44	26.44	26.44	0	+0.00(+0.00%)
May 20, 2008	26.48	26.48	26.44	26.44	850	-0.20(-0.75%)
May 19, 2008	26.64	26.64	26.64	26.64	5,000	+0.24(+0.91%)
May 16, 2008	26.40	26.40	26.40	26.40	100	-0.44(-1.63%)
May 15, 2008	26.84	26.84	26.84	26.84	100	+0.25(+0.93%)
May 14, 2008	26.59	26.59	26.59	26.59	500	+0.34(+1.30%)
May 13, 2008	26.19	26.25	26.19	26.25	10,000	+0.26(+1.00%)
May 12, 2008	25.94	25.99	25.94	25.99	850	+0.25(+0.97%)
May 09, 2008	25.75	25.82	25.74	25.74	200	-0.21(-0.81%)
May 08, 2008	26.10	26.10	25.95	25.95	2,500	-0.48(-1.82%)
May 07, 2008	26.43	26.43	26.43	26.43	0	+0.00(+0.00%)
May 06, 2008	26.67	26.67	26.43	26.43	10,535	-0.13(-0.49%)
May 05, 2008	26.47	26.56	26.47	26.56	2,100	+0.02(+0.08%)
May 02, 2008	27.05	27.05	26.50	26.54	3,350	-0.44(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.